Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Toll Brothers Inc. (TOL)

-NYSE
34.16 Down 0.50(1.44%) Apr 17, 4:00PM EDT
|After Hours : 34.20 Up 0.04 (0.12%) Apr 17, 7:52PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00TOL140419C000300005.60 0.004.004.601011
31.00TOL140419C000310004.10 0.002.953.601212
32.00TOL140419C000320004.80 0.002.002.402823
33.00TOL140419C000330001.20Down 2.501.051.30817
33.50TOL140419C000335001.25 0.000.400.9554
34.00TOL140419C000340000.35Down 0.250.100.45132140
34.50TOL140419C000345000.10Down 0.10N/A0.052523
35.00TOL140419C000350000.05Down 0.05N/A0.0510247
35.50TOL140419C000355000.10 0.00N/A0.053033
36.00TOL140419C000360000.05 0.00N/A0.0584,886
36.50TOL140419C000365000.15 0.00N/A0.0522
37.00TOL140419C000370000.05Up 0.04N/A0.0591,626
38.00TOL140419C000380000.02 0.00N/A0.0580850
39.00TOL140419C000390000.03 0.00N/A0.058583
40.00TOL140419C000400000.01 0.00N/A0.0510577
41.00TOL140419C000410000.01 0.00N/A0.0552,721
42.00TOL140419C000420000.02 0.00N/A0.0510196
43.00TOL140419C000430000.02 0.00N/A0.05526
44.00TOL140419C000440000.05 0.00N/A0.054794
45.00TOL140419C000450000.01 0.00N/A0.051010
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00TOL140419P000300000.06 0.00N/A0.05617
31.00TOL140419P000310000.06 0.00N/A0.054032
32.00TOL140419P000320000.01 0.00N/A0.05571
33.00TOL140419P000330000.05 0.00N/A0.057122
33.50TOL140419P000335000.20 0.00N/A0.051147
34.00TOL140419P000340000.10Down 0.30N/A0.0580463
34.50TOL140419P000345000.30 0.000.100.455245
35.00TOL140419P000350001.00Up 0.400.600.95473,102
35.50TOL140419P000355001.16Up 0.310.951.40515
36.00TOL140419P000360001.96Up 0.461.801.9513829
37.00TOL140419P000370002.60Up 0.502.552.9553597
38.00TOL140419P000380003.78Up 0.283.704.0012288
39.00TOL140419P000390004.80Up 1.604.705.006364
40.00TOL140419P000400005.80Up 0.705.406.00150
41.00TOL140419P000410002.60 0.006.407.0022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.