Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:11AM ET - U.S. Markets open in 2 hours and 19 minutes. Dow  1.29% Nasdaq  0.00%

Toll Brothers Inc. (TOL)

On Nov 23: 19.86   0.00 (0.00%)

MORE ON TOL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 TEPLV.X 6.80 0.00 N/A N/A 12 44 14.00 TEPLN.X 5.60 0.00 N/A N/A 5 11 15.00 TEPLC.X 6.50 0.00 N/A N/A 12 319 16.00 TEPLP.X 4.13 0.00 N/A N/A 15 124 17.00 TEPLQ.X 4.20 0.00 N/A N/A 10 215 18.00 TEPLR.X 2.15 0.00 N/A N/A 30 828 19.00 TEPLS.X 1.40 0.00 N/A N/A 60 1,829 20.00 TEPLD.X 0.80 0.00 N/A N/A 573 4,487 21.00 TEPLM.X 0.46 0.00 N/A N/A 364 3,327 22.00 TEPLG.X 0.25 0.00 N/A N/A 391 2,863 23.00 TEPLH.X 0.10 0.00 N/A N/A 71 2,074 24.00 TEPLF.X 0.10 0.00 N/A N/A 2 3,942 25.00 TEPLE.X 0.05 0.00 N/A N/A 3 7,395 26.00 TEPLJ.X 0.05 0.00 N/A N/A 16 637 27.00 TEPLO.X 0.05 0.00 N/A N/A 3 198 28.00 TEPLY.X 0.20 0.00 N/A N/A 128 294 30.00 TOLLF.X 0.05 0.00 N/A N/A 7 751 35.00 TOLLG.X 0.15 0.00 N/A N/A 0 39 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 TEPXA.X 0.10 0.00 N/A N/A 0 16 7.50 TEPXU.X 0.05 0.00 N/A N/A 1 66 10.00 TEPXB.X 0.10 0.00 N/A N/A 15 306 11.00 TEPXK.X 0.11 0.00 N/A N/A 2 2 12.50 TEPXV.X 0.15 0.00 N/A N/A 152 884 14.00 TEPXN.X 0.04 0.00 N/A N/A 10 245 15.00 TEPXC.X 0.05 0.00 N/A N/A 10 1,245 16.00 TEPXP.X 0.10 0.00 N/A N/A 172 1,506 17.00 TEPXQ.X 0.20 0.00 N/A N/A 30 4,042 18.00 TEPXR.X 0.30 0.00 N/A N/A 141 1,316 19.00 TEPXS.X 0.60 0.00 N/A N/A 216 2,780 20.00 TEPXD.X 1.05 0.00 N/A N/A 2,179 6,928 21.00 TEPXM.X 1.65 0.00 N/A N/A 144 1,713 22.00 TEPXG.X 2.35 0.00 N/A N/A 10 2,284 23.00 TEPXH.X 3.39 0.00 N/A N/A 72 808 24.00 TEPXF.X 4.00 0.00 N/A N/A 1 676 25.00 TEPXE.X 5.10 0.00 N/A N/A 70 321 26.00 TEPXJ.X 6.20 0.00 N/A N/A 70 105 27.00 TEPXO.X 8.20 0.00 N/A N/A 10 1 30.00 TOLXF.X 8.10 0.00 N/A N/A 10 109 35.00 TOLXG.X 13.20 0.00 N/A N/A 4 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives