Dow Up0.35% Nasdaq Down0.02%

Toll Brothers Inc. (TOL)

-NYSE
35.51 0.17(0.48%) Aug 20, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TOL140920C000320003.30 0.00N/AN/A9168
Dec 14TOL141220C000320004.06 0.00N/AN/A212
Jan 15TOL150117C000320004.50Up 1.10N/AN/A4633
Mar 15TOL150320C000320004.20 0.00N/AN/A42
Jan 16TOL160115C000320005.50 0.00N/AN/A20134
Put OptionsStrike Price at 32.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TOL140920P000320000.20 0.00N/AN/A501,618
Dec 14TOL141220P000320000.90 0.00N/AN/A20758
Jan 15TOL150117P000320000.95Down 0.25N/AN/A1032,931
Mar 15TOL150320P000320001.42 0.00N/AN/A465
Jan 16TOL160115P000320003.00Down 0.80N/AN/A282
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.