Dow Down0.22% Nasdaq Up0.14%

Toll Brothers Inc. (TOL)

-NYSE
35.57 Down 0.10(0.28%) Aug 22, 4:00PM EDT
|After Hours : 35.68 Up 0.11 (0.31%) Aug 22, 4:29PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00TOL150117C0001800018.69 0.0017.2018.00034
20.00TOL150117C0002000016.10 0.0015.3016.00186
21.00TOL150117C0002100013.80 0.0014.3015.0011
23.00TOL150117C0002300012.40 0.0012.4013.2024
25.00TOL150117C000250008.96 0.0010.4011.10587
26.00TOL150117C0002600011.68 0.009.4010.10219
27.00TOL150117C000270008.20 0.008.509.1038
28.00TOL150117C000280006.20 0.007.608.201334
29.00TOL150117C000290007.50 0.006.807.301515
30.00TOL150117C000300006.40Up 0.105.906.401243
31.00TOL150117C000310005.30 0.005.105.601030
32.00TOL150117C000320004.50 0.004.404.804629
33.00TOL150117C000330003.55 0.003.804.00159
34.00TOL150117C000340003.05 0.003.103.403247
35.00TOL150117C000350002.70Down 0.102.602.8083,488
36.00TOL150117C000360002.20Down 0.102.102.302401
37.00TOL150117C000370001.85Up 0.201.651.8531556
38.00TOL150117C000380001.40 0.001.301.501190
39.00TOL150117C000390001.10 0.001.001.201212
40.00TOL150117C000400000.89Up 0.340.800.95111,199
41.00TOL150117C000410000.40 0.000.600.7512104
42.00TOL150117C000420000.57Up 0.220.450.6510659
45.00TOL150117C000450000.16 0.000.150.3533,308
47.00TOL150117C000470000.10 0.000.050.2513272
48.00TOL150117C000480000.35 0.00N/A0.2588
50.00TOL150117C000500000.10 0.00N/A0.251347
55.00TOL150117C000550000.05 0.00N/A0.1030250
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00TOL150117P000180000.05 0.00N/A0.10871,105
20.00TOL150117P000200000.06 0.00N/A0.1030414
21.00TOL150117P000210000.10 0.00N/A0.10513
23.00TOL150117P000230000.15 0.000.050.2020335
25.00TOL150117P000250000.20 0.000.050.25181,425
26.00TOL150117P000260000.55 0.000.050.301212
27.00TOL150117P000270000.45 0.000.100.35420
28.00TOL150117P000280000.60 0.000.200.4531,127
29.00TOL150117P000290000.80 0.000.300.551087
30.00TOL150117P000300000.55 0.000.450.6516,135
31.00TOL150117P000310001.60 0.000.600.80158
32.00TOL150117P000320001.00Up 0.050.901.1032,931
33.00TOL150117P000330001.25Down 0.051.151.351795
34.00TOL150117P000340001.68 0.001.501.6545803
35.00TOL150117P000350002.11 0.001.902.10452,560
36.00TOL150117P000360004.63 0.002.352.6049124
37.00TOL150117P000370003.20 0.002.903.201301
38.00TOL150117P000380003.70 0.003.504.00180
39.00TOL150117P000390005.00 0.004.204.60142
40.00TOL150117P000400004.60 0.005.005.509153
41.00TOL150117P000410005.30 0.005.806.3056103
42.00TOL150117P000420006.60 0.006.607.405252
43.00TOL150117P000430008.00 0.007.508.001111
45.00TOL150117P000450009.10 0.009.309.902445
47.00TOL150117P0004700011.50 0.0011.1011.80110
50.00TOL150117P0005000014.32Down 3.1814.2014.8017
55.00TOL150117P0005500018.60 0.0018.9019.7012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.