Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:09PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Total SA (TOT)

At 4:00PM ET: 63.94   0.51 (0.80%)

MORE ON TOT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 TOTLI.X 18.53 0.00 18.20 19.20 1 1 55.00 TOTLK.X 7.30 0.00 8.30 9.30 2 4 60.00 TOTLL.X 3.00 0.00 3.60 4.60 3 191 65.00 TOTLM.X 1.20 0.10 1.15 1.35 147 1,533 70.00 TOTLN.X 0.20 0.00 0.10 0.25 1 82 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 TOTXJ.X 0.50 0.00 N/A 0.10 10 20 55.00 TOTXK.X 0.05 0.09 0.05 0.20 10 176 60.00 TOTXL.X 0.50 0.15 0.50 0.65 18 252 65.00 TOTXM.X 2.50 0.25 2.25 2.70 167 730 70.00 TOTXN.X 11.60 0.00 6.00 6.90 1 65 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives