Dow Down0.22% Nasdaq Up0.14%

TRI Pointe Homes, Inc. (TPH)

-NYSE
14.36 0.00(0.00%) Aug 22, 4:01PM EDT
|After Hours : 14.36 0.00 (0.00%) Aug 22, 4:27PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00TPH140920C000120001.80 0.002.152.501010
13.00TPH140920C000130001.37 0.001.251.5552,140
14.00TPH140920C000140000.65Up 0.040.600.701001,794
15.00TPH140920C000150000.20Down 0.100.200.25883,264
16.00TPH140920C000160000.10 0.00N/A0.201010
17.00TPH140920C000170000.25 0.00N/A0.102040
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00TPH140920P000120000.10 0.00N/A0.103561
13.00TPH140920P000130000.10Up 0.020.050.10572,224
14.00TPH140920P000140000.30 0.000.250.35961,951
15.00TPH140920P000150000.80 0.000.801.001001,160
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.