Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 6:27PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Tempur Pedic International Inc. (TPX)

At 4:03PM ET: 21.78   0.52 (2.45%)

MORE ON TPX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 TPXLS.X 7.80 0.00 14.10 14.50 11 22 10.00 TPXLB.X 4.92 0.00 11.60 12.00 3 114 12.50 TPXLV.X 9.00 0.90 9.10 9.50 3 118 15.00 TPXLC.X 2.95 0.00 6.60 7.00 3 132 17.50 TPXLW.X 4.10 0.00 4.30 4.50 10 315 20.00 TPXLD.X 1.85 0.00 2.15 2.30 25 1,453 22.50 TPXLX.X 0.70 0.00 0.65 0.75 6 617 25.00 TPXLE.X 0.30 0.00 0.10 0.20 20 597 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 TPXXZ.X 0.12 0.00 N/A 0.05 0 6 5.00 TPXXA.X 0.05 0.00 N/A 0.05 1 110 7.50 TPXXS.X 0.10 0.00 N/A 0.05 10 38 10.00 TPXXB.X 0.05 0.00 N/A 0.05 75 275 12.50 TPXXV.X 0.05 0.00 N/A 0.05 32 278 15.00 TPXXC.X 0.10 0.00 N/A 0.10 180 739 17.50 TPXXW.X 0.15 0.15 0.10 0.20 3 1,148 20.00 TPXXD.X 0.50 0.10 0.40 0.50 22 2,146 22.50 TPXXX.X 1.70 0.00 1.35 1.50 43 348 25.00 TPXXE.X 4.00 0.00 3.30 3.50 5 34 30.00 TPXXF.X 18.10 0.00 8.00 8.40 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives