Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 6:27PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Tempur Pedic International Inc. (TPX)At 4:03PM ET: 21.78  Up 0.52 (2.45%)  
MORE ON TPX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50TPXLS.X7.80 0.0014.1014.501122
10.00TPXLB.X4.92 0.0011.6012.003114
12.50TPXLV.X9.00Up 0.909.109.503118
15.00TPXLC.X2.95 0.006.607.003132
17.50TPXLW.X4.10 0.004.304.5010315
20.00TPXLD.X1.85 0.002.152.30251,453
22.50TPXLX.X0.70 0.000.650.756617
25.00TPXLE.X0.30 0.000.100.2020597
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50TPXXZ.X0.12 0.00N/A0.0506
5.00TPXXA.X0.05 0.00N/A0.051110
7.50TPXXS.X0.10 0.00N/A0.051038
10.00TPXXB.X0.05 0.00N/A0.0575275
12.50TPXXV.X0.05 0.00N/A0.0532278
15.00TPXXC.X0.10 0.00N/A0.10180739
17.50TPXXW.X0.15Down 0.150.100.2031,148
20.00TPXXD.X0.50Down 0.100.400.50222,146
22.50TPXXX.X1.70 0.001.351.5043348
25.00TPXXE.X4.00 0.003.303.50534
30.00TPXXF.X18.10 0.008.008.402020
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives