View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 17.50 | TRALW.X | 14.80 | 0.00 | 21.80 | 22.50 | 10 | 10 | | 22.50 | TRALX.X | 15.22 | 0.00 | 16.80 | 17.50 | 10 | 27 | | 25.00 | TRALE.X | 14.00 | 0.00 | 14.30 | 15.00 | 7 | 158 | | 26.00 | TRALN.X | 5.75 | 0.00 | 13.30 | 14.00 | 3 | 3 | | 27.50 | TRALY.X | 12.00 | 0.00 | 11.90 | 12.50 | 10 | 170 | | 29.00 | TRALO.X | 9.60 | 0.00 | 10.30 | 11.00 | 26 | 1,016 | | 30.00 | TRALF.X | 9.80 | 0.00 | 9.40 | 10.10 | 29 | 1,951 | | 31.00 | TRALP.X | 8.10 | 0.00 | 8.40 | 9.10 | 15 | 474 | | 32.50 | TRALZ.X | 7.23 |  0.28 | 7.00 | 7.40 | 2 | 1,033 | | 34.00 | TRALJ.X | 5.60 | 0.10 | 5.60 | 5.90 | 20 | 3,418 | | 35.00 | TRALG.X | 4.90 | 0.00 | 4.70 | 5.00 | 12 | 1,999 | | 36.00 | TRALK.X | 3.90 | 0.40 | 3.80 | 4.10 | 2,507 | 6,547 | | 37.00 | TRALL.X | 3.20 | 0.25 | 2.95 | 3.30 | 1 | 1,689 | | 38.00 | TRALA.X | 2.45 | 0.25 | 2.25 | 2.45 | 7 | 2,047 | | 39.00 | TRALM.X | 1.65 | 0.25 | 1.60 | 1.80 | 117 | 15,560 | | 40.00 | TRALH.X | 1.20 | 0.10 | 1.20 | 1.30 | 250 | 13,819 | | 41.00 | TRALU.X | 0.75 | 0.00 | 0.70 | 0.90 | 131 | 21 | | 45.00 | TRALI.X | 0.10 |  0.09 | 0.05 | 0.15 | 626 | 5,470 | | 50.00 | HXRLJ.X | 0.10 | 0.00 | N/A | 0.05 | 250 | 396 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 15.00 | TRAXC.X | 0.05 | 0.00 | N/A | 0.05 | 9 | 181 | | 17.50 | TRAXW.X | 0.04 | 0.00 | N/A | 0.05 | 10 | 47 | | 20.00 | TRAXD.X | 0.04 | 0.00 | N/A | 0.05 | 10 | 543 | | 22.50 | TRAXX.X | 0.03 | 0.00 | N/A | 0.05 | 20 | 317 | | 25.00 | TRAXE.X | 0.05 | 0.00 | N/A | 0.05 | 50 | 757 | | 26.00 | TRAXN.X | 0.19 | 0.00 | N/A | 0.05 | 1 | 430 | | 27.50 | TRAXY.X | 0.10 | 0.00 | N/A | 0.05 | 5 | 879 | | 29.00 | TRAXO.X | 0.10 | 0.00 | N/A | 0.10 | 1 | 151 | | 30.00 | TRAXF.X | 0.05 | 0.00 | 0.05 | 0.10 | 11 | 985 | | 31.00 | TRAXP.X | 0.10 | 0.00 | N/A | 0.15 | 8 | 876 | | 32.50 | TRAXZ.X | 0.15 | 0.04 | 0.10 | 0.20 | 1 | 5,304 | | 34.00 | TRAXJ.X | 0.20 | 0.05 | 0.15 | 0.25 | 31 | 5,595 | | 35.00 | TRAXG.X | 0.20 | 0.25 | 0.20 | 0.35 | 1,596 | 5,319 | | 36.00 | TRAXK.X | 0.40 | 0.25 | 0.40 | 0.45 | 181 | 3,808 | | 37.00 | TRAXL.X | 0.70 | 0.15 | 0.50 | 0.65 | 10 | 2,233 | | 38.00 | TRAXA.X | 0.80 | 0.35 | 0.75 | 0.85 | 1,507 | 1,914 | | 39.00 | TRAXM.X | 1.10 | 0.40 | 1.10 | 1.30 | 78 | 3,094 | | 40.00 | TRAXH.X | 1.60 | 0.35 | 1.60 | 1.70 | 95 | 2,166 | | 45.00 | TRAXI.X | 7.69 | 0.00 | 5.40 | 5.80 | 30 | 131 | | 50.00 | HXRXJ.X | 14.10 | 0.00 | 10.10 | 10.80 | 20 | 20 |
|
| Highlighted options are in-the-money. |
| |
|
Options
