NYSE - Delayed Quote USD

Trinity Industries, Inc. (TRN)

27.18 +0.42 (+1.57%)
At close: April 24 at 4:00 PM EDT
23.73 -3.45 (-12.69%)
After hours: April 24 at 6:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517C00025000 4/17/2024 7:50 PM 25 1.75 0.00 0.00 0.00 0.00% 1 0 0.00%
TRN240517C00026000 3/20/2024 3:24 PM 26 1.20 0.00 1.50 0.00 0.00% 1 14 28.91%
TRN240517C00027000 4/23/2024 7:48 PM 27 0.80 0.00 0.00 0.00 0.00% 5 0 0.00%
TRN240517C00028000 4/23/2024 6:45 PM 28 0.40 0.00 0.00 0.00 0.00% 2 0 3.13%
TRN240517C00029000 4/24/2024 7:54 PM 29 0.30 0.00 0.00 0.00 0.00% 3 0 6.25%
TRN240517C00030000 4/17/2024 3:57 PM 30 0.08 0.00 0.00 0.00 0.00% 5 0 12.50%
TRN240517C00032000 4/9/2024 2:53 PM 32 0.10 0.00 0.00 0.00 0.00% 4 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517P00021000 4/11/2024 3:00 PM 21 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
TRN240517P00024000 4/3/2024 1:51 PM 24 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
TRN240517P00025000 4/22/2024 2:08 PM 25 0.40 0.00 0.00 0.00 0.00% 2 0 12.50%
TRN240517P00026000 4/23/2024 5:32 PM 26 0.75 0.00 0.00 0.00 0.00% 14 0 6.25%
TRN240517P00027000 4/23/2024 3:17 PM 27 1.20 0.00 0.00 0.00 0.00% 101 0 0.78%
TRN240517P00028000 4/5/2024 6:24 PM 28 1.23 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

GBX The Greenbrier Companies, Inc.
53.49
0.00%
 
RAIL FreightCar America, Inc.
3.4700
-2.25%
 
FSTR L.B. Foster Company
24.51
+1.70%
 
WAB Westinghouse Air Brake Technologies Corporation
163.38
+10.04%
 
NSC Norfolk Southern Corporation
236.22
-3.60%
 
UNP Union Pacific Corporation
231.98
-1.82%
 
CP Canadian Pacific Kansas City Limited
81.93
-6.60%
 
GMXTF GMéxico Transportes, S.A.B. de C.V.
2.2800
0.00%
 
CSX CSX Corporation
33.67
-3.02%
 
CNI Canadian National Railway Company
122.86
-5.05%