NYSE - Delayed Quote USD

Trinity Industries, Inc. (TRN)

26.43 -0.11 (-0.41%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517C00025000 4/17/2024 7:50 PM 25 1.75 0.00 0.00 0.00 0.00% 1 2 0.00%
TRN240517C00026000 3/20/2024 3:24 PM 26 1.20 0.00 1.50 0.00 0.00% 1 14 46.58%
TRN240517C00027000 4/22/2024 3:43 PM 27 0.82 0.00 0.00 0.00 0.00% 1 57 3.13%
TRN240517C00028000 4/22/2024 7:02 PM 28 0.50 0.00 0.00 0.00 0.00% 6 64 6.25%
TRN240517C00029000 4/22/2024 7:03 PM 29 0.23 0.00 0.00 0.00 0.00% 13 43 12.50%
TRN240517C00030000 4/17/2024 3:57 PM 30 0.08 0.00 0.00 0.00 0.00% 5 38 12.50%
TRN240517C00032000 4/9/2024 2:53 PM 32 0.10 0.00 0.00 0.00 0.00% 4 11 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517P00021000 4/11/2024 3:00 PM 21 0.05 0.00 0.00 0.00 0.00% - 2 25.00%
TRN240517P00024000 4/3/2024 1:51 PM 24 0.30 0.00 0.00 0.00 0.00% 2 4 12.50%
TRN240517P00025000 4/22/2024 2:08 PM 25 0.40 0.00 0.00 0.00 0.00% 2 9 6.25%
TRN240517P00026000 4/12/2024 2:27 PM 26 0.65 0.00 0.00 0.00 0.00% 4 11 1.56%
TRN240517P00027000 4/19/2024 7:26 PM 27 1.26 0.00 0.00 0.00 0.00% 1 106 0.00%
TRN240517P00028000 4/5/2024 6:24 PM 28 1.23 0.00 0.00 0.00 0.00% 1 2 0.00%

Related Tickers

GBX The Greenbrier Companies, Inc.
51.53
-0.08%
 
RAIL FreightCar America, Inc.
3.5800
-0.28%
 
FSTR L.B. Foster Company
24.35
+0.83%
 
WAB Westinghouse Air Brake Technologies Corporation
145.69
+1.05%
 
NSC Norfolk Southern Corporation
244.61
+1.38%
 
CP Canadian Pacific Kansas City Limited
86.42
+2.05%
 
UNP Union Pacific Corporation
234.47
+1.03%
 
GMXTF GMéxico Transportes, S.A.B. de C.V.
2.2800
0.00%
 
CNI Canadian National Railway Company
129.32
+1.31%
 
CSX CSX Corporation
34.62
+0.82%