Dow Up0.26% Nasdaq Down1.07%

TransCanada Corp. (TRP)

-NYSE
53.23 0.45(0.84%) Sep 15, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TRP141018C0004000011.90 0.00N/AN/A1010
Nov 14TRP141122C0004000010.37 0.00N/AN/A98
Jan 15TRP150117C0004000015.50 0.00N/AN/A435
Feb 15TRP150220C0004000015.20 0.00N/AN/A5050
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14TRP141122P000400000.05 0.00N/AN/A1173
Feb 15TRP150220P000400000.15Up 0.05N/AN/A153
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.