Dow Up0.59% Nasdaq Up0.75%

TransCanada Corp. (TRP)

-NYSE
53.63 Up 0.40(0.75%) Sep 16, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TRP140920C000500003.17 0.003.103.903526
Oct 14TRP141018C000500003.30 0.003.204.001970
Nov 14TRP141122C000500003.42 0.003.204.1027,747
Jan 15TRP150117C000500004.40Up 0.104.004.5026534
Feb 15TRP150220C000500003.97 0.004.004.80596
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TRP140920P000500000.05 0.00N/A0.153291
Oct 14TRP141018P000500000.38Down 0.220.250.4052,592
Nov 14TRP141122P000500000.80 0.000.600.80261,559
Jan 15TRP150117P000500001.30Down 0.221.201.3525104
Feb 15TRP150220P000500001.95 0.001.551.8513105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.