Send me a link:

*Text messaging rates may apply.

 Dow Down0.41% Nasdaq Down0.51%

TRW Automotive Holdings Corp. (TRW)

-NYSE
98.76 Up 7.36(8.05%) 3:59PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00TRW140719C0004500055.60Up 18.6052.5056.2023
55.00TRW140719C0005500045.50Up 21.5042.3046.50215
60.00TRW140719C0006000040.50Up 13.8338.0041.40219
65.00TRW140719C0006500018.50 0.0033.4036.30915
70.00TRW140719C0007000029.10Up 12.0028.4031.30121
75.00TRW140719C0007500023.70Up 11.8823.4026.40120
80.00TRW140719C0008000018.60Up 8.9018.5021.206749
85.00TRW140719C0008500012.50Up 6.5013.5016.1028844
90.00TRW140719C0009000010.49Up 8.198.8011.20879356
95.00TRW140719C000950004.80Up 4.654.205.0044448
100.00TRW140719C001000001.60Up 1.551.101.705,00810
105.00TRW140719C001050000.55Down 0.050.450.5012210
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00TRW140719P000450000.11 0.00N/A0.4077
50.00TRW140719P000500000.08 0.00N/A4.80210
55.00TRW140719P000550000.05 0.00N/A4.80136
60.00TRW140719P000600000.30 0.00N/A0.70340
65.00TRW140719P000650003.10 0.00N/A0.70082
70.00TRW140719P000700000.10 0.00N/A0.053817
75.00TRW140719P000750000.17 0.00N/A0.5021,801
80.00TRW140719P000800000.10 0.00N/A0.05152,226
85.00TRW140719P000850000.07Up 0.02N/A0.05111,527
90.00TRW140719P000900000.10Down 0.80N/A0.10268116
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.