Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:27PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Tenaris SA (TS)

At 4:00PM ET: 41.41   1.04 (2.58%)

MORE ON TS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 TSLD.X 9.90 0.00 21.10 21.90 7 3 25.00 TSLE.X 15.40 0.00 16.20 16.80 1,000 1 30.00 TSWLF.X 11.90 1.50 11.20 11.70 11 101 35.00 TSWLG.X 7.20 1.56 6.50 6.90 4 2,745 40.00 TSWLH.X 2.60 0.59 2.55 2.60 79 3,357 45.00 TSWLI.X 0.55 0.05 0.50 0.60 70 3,204 50.00 TSWLJ.X 0.10 0.00 N/A 0.15 5 150 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 TSXC.X 0.40 0.00 N/A 0.05 50 50 17.50 TSXW.X 0.75 0.00 N/A 0.05 85 80 20.00 TSXD.X 0.05 0.00 N/A 0.05 4 316 22.50 TSXX.X 0.10 0.00 N/A 0.05 10 484 25.00 TSXE.X 0.10 0.00 N/A 0.05 10 588 30.00 TSWXF.X 0.05 0.00 0.05 0.10 2 867 35.00 TSWXG.X 0.20 0.05 0.20 0.25 37 2,196 40.00 TSWXH.X 1.10 0.65 1.15 1.25 343 945 45.00 TSWXI.X 4.20 0.60 4.00 4.20 32 89 50.00 TSWXJ.X 8.32 0.00 8.40 8.80 1 24 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives