Dow Down0.18% Nasdaq Up0.39%

Tractor Supply Company (TSCO)

-NasdaqGS
67.16 Up 0.21(0.31%) 4:00PM EDT
|After Hours : 67.16 0.00 (0.00%) 4:24PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
32.50TSCO150117C0003250032.50 0.0033.2035.90010
40.00TSCO150117C0004000019.50 0.0025.3028.70681
45.00TSCO150117C0004500016.94 0.0021.5023.0066
47.50TSCO150117C0004750020.01 0.0019.0020.5006
50.00TSCO150117C0005000012.50 0.0016.6018.10561
52.50TSCO150117C000525009.70 0.0014.2015.701107
55.00TSCO150117C000550008.20 0.0011.9013.40549
57.50TSCO150117C0005750010.60Up 2.109.9011.10449
60.00TSCO150117C000600008.00 0.008.008.9020139
62.50TSCO150117C000625006.50Up 0.706.106.707119
65.00TSCO150117C000650004.91Up 0.914.705.0012328
67.50TSCO150117C000675003.50Up 0.403.203.607332
70.00TSCO150117C000700002.35Up 0.102.152.458416
72.50TSCO150117C000725001.50 0.001.401.755262
75.00TSCO150117C000750000.96Up 0.060.801.003388
77.50TSCO150117C000775000.47 0.000.350.901106
80.00TSCO150117C000800000.25 0.000.250.501196
82.50TSCO150117C000825000.11 0.000.100.35333
85.00TSCO150117C000850000.35 0.00N/A0.30117135
87.50TSCO150117C000875001.50 0.00N/A0.30337
90.00TSCO150117C000900000.05 0.00N/A0.25254
92.50TSCO150117C000925000.75 0.00N/A0.2546
95.00TSCO150117C000950000.57 0.00N/A0.25226
100.00TSCO150117C001000000.10 0.00N/A0.253565
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
22.50TSCO150117P000225000.13 0.00N/A0.25892
25.00TSCO150117P000250000.10 0.00N/A0.25010
27.50TSCO150117P000275000.90 0.00N/A0.2502
30.00TSCO150117P000300000.60 0.00N/A0.25036
32.50TSCO150117P000325000.05 0.00N/A0.25142
35.00TSCO150117P000350000.45 0.00N/A0.25016
37.50TSCO150117P000375000.70 0.00N/A0.25036
40.00TSCO150117P000400000.15 0.00N/A0.254025
42.50TSCO150117P000425001.00 0.00N/A0.2503
45.00TSCO150117P000450000.50 0.00N/A0.45245
47.50TSCO150117P000475000.90 0.000.100.502052
50.00TSCO150117P000500000.55 0.000.150.4030186
52.50TSCO150117P000525001.10 0.000.250.5513171
55.00TSCO150117P000550000.65 0.000.450.801443
57.50TSCO150117P000575001.00 0.000.700.9510147
60.00TSCO150117P000600002.85 0.001.101.5019321
62.50TSCO150117P000625002.00 0.001.752.0081,234
65.00TSCO150117P000650002.80Down 0.152.552.7510322
67.50TSCO150117P000675003.94 0.003.603.90121
70.00TSCO150117P000700005.46 0.005.005.301150
72.50TSCO150117P000725009.47 0.006.707.201041
75.00TSCO150117P000750008.98Up 0.188.309.401249
77.50TSCO150117P0007750015.50 0.0010.3011.800172
80.00TSCO150117P0008000017.20 0.0012.4014.40356
85.00TSCO150117P0008500015.45 0.0017.2019.200101
90.00TSCO150117P0009000025.20 0.0021.5024.9001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.