Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:47PM ET - U.S. Markets close in 3 hours and 13 minutes. Dow  0.51% Nasdaq  0.62%

Trina Solar Ltd. (TSL)

At 12:32PM ET: 43.11   1.49 (3.34%)

MORE ON TSL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 TBCLY.X 27.00 0.00 27.60 29.10 1 36 17.50 TBCLW.X N/A 0.00 25.10 26.60 0 22 20.00 TBCLD.X 25.20 0.00 22.60 24.10 1 110 22.50 TBCLX.X 16.80 0.00 20.10 21.60 2 170 25.00 TBCLE.X 18.21 1.09 17.60 18.70 4 940 30.00 TSLLF.X 14.00 0.00 12.70 13.70 7 570 31.00 TSLLE.X 9.80 0.00 11.70 13.10 10 23 32.00 TSLLD.X 6.00 0.00 10.80 12.10 20 20 33.00 TSLLB.X 11.60 0.00 9.90 11.20 87 167 34.00 TSLLC.X 7.00 0.00 9.00 10.30 5 41 35.00 TSLLG.X 8.90 0.90 8.10 9.40 6 2,642 36.00 TSLLQ.X 7.56 0.00 7.30 8.50 1 110 37.00 TSLLR.X 8.28 0.00 6.50 7.60 22 253 38.00 TSLLS.X 7.30 0.00 5.70 6.80 5 107 39.00 TSLLZ.X 5.32 2.61 5.20 5.40 10 200 40.00 TSLLH.X 4.54 0.76 4.50 4.70 35 1,244 41.00 TSLLA.X 3.80 1.60 3.80 4.10 5 263 42.00 TSLLT.X 3.40 2.20 3.30 3.60 48 305 43.00 TSLLU.X 2.80 1.10 2.80 2.90 44 233 44.00 TSLLV.X 2.45 0.85 2.30 2.45 42 86 45.00 TSLLI.X 2.00 0.65 1.90 2.00 69 2,780 46.00 TSLLW.X 1.60 0.65 1.55 1.75 75 235 47.00 TSLLX.X 2.00 0.00 1.25 1.45 56 107 50.00 TSLLJ.X 0.55 0.35 0.60 0.65 42 1,257 55.00 TSLLK.X 0.15 0.10 0.10 0.20 28 528 60.00 TSLLL.X 0.10 0.00 N/A 0.10 70 111 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 TBCXA.X N/A 0.00 N/A 0.05 0 125 7.50 TBCXT.X N/A 0.00 N/A 0.05 0 145 10.00 TBCXU.X N/A 0.00 N/A 0.05 0 326 12.50 TBCXV.X N/A 0.00 N/A 0.05 0 1,085 15.00 TBCXY.X 0.05 0.00 N/A 0.05 3 240 17.50 TBCXW.X 0.10 0.00 N/A 0.05 20 500 20.00 TBCXD.X 0.05 0.00 N/A 0.05 10 309 22.50 TBCXX.X 0.10 0.00 N/A 0.05 10 226 25.00 TBCXE.X 0.05 0.03 N/A 0.05 5 532 29.00 TBCXC.X 0.10 0.00 N/A 0.10 1 30 30.00 TSLXF.X 0.15 0.00 0.05 0.10 82 922 31.00 TSLXE.X 0.15 0.00 0.10 0.20 224 491 32.00 TSLXD.X 0.19 0.00 0.15 0.25 10 72 33.00 TSLXB.X 0.30 0.00 0.25 0.35 24 216 34.00 TSLXC.X 0.35 0.00 0.30 0.45 8 488 35.00 TSLXG.X 0.45 0.05 0.40 0.60 85 849 36.00 TSLXQ.X 0.65 0.20 0.55 0.75 60 224 37.00 TSLXR.X 0.70 0.00 0.70 0.90 120 562 38.00 TSLXS.X 1.10 0.25 0.95 1.05 43 418 39.00 TSLXZ.X 1.15 0.05 1.15 1.45 19 164 40.00 TSLXH.X 1.60 0.35 1.50 1.60 31 661 41.00 TSLXA.X 1.95 0.45 1.90 2.00 12 116 42.00 TSLXT.X 2.50 0.50 2.30 2.45 22 150 43.00 TSLXU.X 2.60 0.30 2.75 3.10 27 41 44.00 TSLXV.X 3.30 0.46 3.30 3.60 15 94 45.00 TSLXI.X 4.10 0.80 3.80 4.10 33 291 46.00 TSLXW.X 3.40 0.00 4.50 4.70 1 6 50.00 TSLXJ.X 7.50 0.65 7.30 8.00 6 110 55.00 TSLXK.X 10.40 0.00 11.80 12.60 22 263 60.00 TSLXL.X 27.80 0.00 16.10 17.50 1 39 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives