Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Trina Solar Limited (TSL)

-NYSE
12.78 Down 0.21(1.62%) Apr 23, 4:03PM EDT
|After Hours : 12.94 Up 0.16 (1.25%) Apr 23, 7:57PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
1.50TSL150117C0000150010.09 0.00N/AN/A02
2.00TSL150117C0000200013.25 0.00N/AN/A5259
3.00TSL150117C0000300010.50 0.00N/AN/A1139
3.50TSL150117C0000350010.05 0.00N/AN/A021
4.00TSL150117C0000400010.60 0.00N/AN/A414
4.50TSL150117C000045008.95 0.00N/AN/A523
5.00TSL150117C000050007.19 0.00N/AN/A5569
5.50TSL150117C0000550011.24 0.00N/AN/A583
7.00TSL150117C000070006.15 0.00N/AN/A12,278
10.00TSL150117C000100004.05 0.00N/AN/A201,246
12.00TSL150117C000120003.10 0.00N/AN/A17631
15.00TSL150117C000150001.81 0.00N/AN/A101,702
17.00TSL150117C000170001.70 0.00N/AN/A131,517
20.00TSL150117C000200000.99 0.00N/AN/A1860
22.00TSL150117C000220001.00 0.00N/AN/A30137
25.00TSL150117C000250000.74Up 0.16N/AN/A1660
30.00TSL150117C000300000.46Up 0.08N/AN/A1625
35.00TSL150117C000350000.31Down 0.04N/AN/A135
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50TSL150117P000005000.04 0.00N/AN/A053
1.00TSL150117P000010000.04 0.00N/AN/A0291
2.00TSL150117P000020000.07 0.00N/AN/A0573
2.50TSL150117P000025000.61 0.00N/AN/A0133
3.00TSL150117P000030000.17 0.00N/AN/A0531
3.50TSL150117P000035000.10 0.00N/AN/A0115
4.00TSL150117P000040000.24 0.00N/AN/A0271
4.50TSL150117P000045000.21 0.00N/AN/A0157
5.00TSL150117P000050000.29 0.00N/AN/A10584
5.50TSL150117P000055000.26 0.00N/AN/A1248
7.00TSL150117P000070000.45 0.00N/AN/A5237
10.00TSL150117P000100001.49Down 0.23N/AN/A101,121
12.00TSL150117P000120002.50Up 0.02N/AN/A101,140
15.00TSL150117P000150005.55 0.00N/AN/A2559
17.00TSL150117P000170007.13 0.00N/AN/A12148
20.00TSL150117P000200008.96 0.00N/AN/A10100
22.00TSL150117P000220007.20 0.00N/AN/A2394
25.00TSL150117P0002500012.90Down 0.10N/AN/A1391
30.00TSL150117P0003000018.35 0.00N/AN/A3227
35.00TSL150117P0003500019.50 0.00N/AN/A44
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.