NasdaqGM - Delayed Quote USD

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

5.41 +0.13 (+2.46%)
At close: April 23 at 4:00 PM EDT
6.30 +0.89 (+16.45%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSL240517C00005000 3/28/2024 3:50 PM 5 1.65 0.00 0.00 0.00 0.00% 2 0 0.00%
TSL240517C00006000 4/19/2024 7:25 PM 6 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
TSL240517C00007000 3/26/2024 1:50 PM 7 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSL240517P00004000 4/17/2024 7:45 PM 4 1.75 0.00 0.00 0.00 0.00% - 0 25.00%

Related Tickers