Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:20PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Tesoro Corporation (TSO)

At 4:00PM ET: 13.11   0.14 (1.06%)

MORE ON TSO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 TSOLK.X 2.41 0.00 2.05 2.25 30 30 12.00 TSOLL.X 1.80 0.00 1.20 1.40 1 11 13.00 TSOLM.X 0.66 0.14 0.65 0.70 73 403 14.00 TSOLN.X 0.25 0.10 0.25 0.30 671 1,041 15.00 TSOLC.X 0.05 0.10 0.05 0.15 63 2,017 16.00 TSOLP.X 0.05 0.05 N/A 0.05 14 364 17.00 TSOLQ.X 0.05 0.00 N/A 0.05 3 446 18.00 TSOLR.X 0.05 0.00 N/A 0.05 10 98 19.00 TSOLS.X 0.03 0.00 N/A 0.10 25 219 20.00 TSOLD.X 0.05 0.00 N/A 0.05 2 204 21.00 TSOLB.X 0.15 0.00 N/A 0.05 8 8 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 TSOXY.X 0.07 0.00 N/A 0.05 4 4 11.00 TSOXK.X 0.17 0.00 0.05 0.15 40 85 12.00 TSOXL.X 0.28 0.02 0.25 0.30 27 7,238 13.00 TSOXM.X 0.65 0.00 0.60 0.70 84 1,627 14.00 TSOXN.X 1.30 0.00 1.15 1.30 15 4,280 15.00 TSOXC.X 1.85 0.11 1.95 2.20 10 939 16.00 TSOXP.X 2.85 0.00 2.90 3.10 5 1,341 17.00 TSOXQ.X 3.80 0.00 3.80 4.20 1 181 19.00 TSOXS.X 2.85 0.00 5.30 6.30 42 153 20.00 TSOXD.X 4.50 0.00 6.50 7.20 22 22 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives