Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Tesoro Corporation (TSO)

-NYSE
58.03 Up 0.05(0.09%) 4:00PM EDT
|After Hours : 58.03 0.00 (0.00%) 5:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15TSO150117C0003000028.50 0.0027.5028.959066
Jan 16TSO160115C0003000025.41 0.0027.6529.20476
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TSO140816P000300000.11 0.00N/A0.031027
Nov 14TSO141122P000300000.05 0.00N/A0.052020
Jan 15TSO150117P000300000.07 0.000.010.06154614
Jan 16TSO160115P000300000.58 0.000.540.652170
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.