Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Tesoro Corporation (TSO)

-NYSE
59.39 0.59(0.98%) Jul 30, 4:00PM EDT
|After Hours : 59.39 0.00 (0.00%) Jul 30, 6:34PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TSO140816C0003500022.84 0.00N/AN/A54
Jan 15TSO150117C0003500020.48 0.00N/AN/A226
Jan 16TSO160115C0003500019.70 0.00N/AN/A358
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TSO140816P000350000.04 0.00N/AN/A102,574
Nov 14TSO141122P000350000.05 0.00N/AN/A495
Jan 15TSO150117P000350000.11 0.00N/AN/A4701,144
Jan 16TSO160115P000350001.21 0.00N/AN/A172,229
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.