Dow Up0.11% Nasdaq Up0.50%

Tesoro Corporation (TSO)

-NYSE
64.74 Up 0.26(0.40%) Aug 29, 4:01PM EDT
|After Hours : 64.75 Up 0.01 (0.01%) Aug 29, 4:44PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TSO140920C000550009.52 0.009.2010.1512
Nov 14TSO141122C000550009.30 0.009.8010.653447
Jan 15TSO150117C0005500010.40 0.0010.2011.1552,159
Feb 15TSO150220C0005500010.57 0.0010.6511.55426
Jan 16TSO160115C0005500012.30 0.0013.1014.6010702
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TSO140920P000550000.04Down 0.020.020.06162,564
Oct 14TSO141018P000550000.15Down 0.030.140.171029
Nov 14TSO141122P000550000.51Down 0.050.500.524943,361
Jan 15TSO150117P000550001.16Down 0.091.121.20242,087
Feb 15TSO150220P000550001.61Down 0.211.561.66592
Jan 16TSO160115P000550006.55 0.005.055.202087
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.