Dow Down0.62% Nasdaq Down1.14%

Tesoro Corporation (TSO)

-NYSE
60.01 1.91(3.08%) Sep 22, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TSO141018C000600002.08Down 0.72N/AN/A785
Nov 14TSO141122C000600003.50Down 0.65N/AN/A191,763
Jan 15TSO150117C000600004.32Down 0.48N/AN/A124,445
Feb 15TSO150220C000600004.90Down 0.75N/AN/A7391
Jan 16TSO160115C000600009.05 0.00N/AN/A10266
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TSO140926P000600000.74Up 0.35N/AN/A5912
Oct 14TSO141018P000600001.84Up 0.67N/AN/A1184,021
Nov 14TSO141122P000600002.80Up 0.55N/AN/A23805
Jan 15TSO150117P000600004.17Up 0.32N/AN/A162,209
Feb 15TSO150220P000600004.55 0.00N/AN/A179950
Jan 16TSO160115P000600008.45Down 0.26N/AN/A127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.