Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Tesoro Corporation (TSO)

-NYQ
61.54 2.15(3.62%) Jul 31, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TSO140801C000650000.11 0.00N/AN/A105105
Aug 14TSO140816C000650000.47Up 0.09N/AN/A2634,702
Sep 14TSO140920C000650001.42Up 0.47N/AN/A205143
Nov 14TSO141122C000650002.85Up 0.74N/AN/A44714
Jan 15TSO150117C000650003.20Up 0.15N/AN/A134,140
Feb 15TSO150220C000650004.15Up 0.55N/AN/A7184
Jan 16TSO160115C000650006.85Up 0.10N/AN/A5105
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TSO140816P000650004.04Down 1.03N/AN/A710238
Nov 14TSO141122P000650007.65 0.00N/AN/A111
Jan 15TSO150117P000650009.00 0.00N/AN/A17288
Feb 15TSO150220P000650009.35 0.00N/AN/A1924
Jan 16TSO160115P0006500013.70 0.00N/AN/A140
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.