Send me a link:

*Text messaging rates may apply.

 Dow Down0.14% Nasdaq Up0.35%

Tesoro Corporation (TSO)

-NYSE
58.89 Up 0.91(1.57%) 10:29AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TSO140816C000650000.27Up 0.030.260.29214,633
Nov 14TSO141122C000650001.88 0.001.691.781698
Jan 15TSO150117C000650002.62 0.002.262.3731,487
Feb 15TSO150220C000650002.70 0.002.732.84413
Jan 16TSO160115C000650005.90 0.005.705.904103
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TSO140816P000650005.07 0.006.707.4513234
Nov 14TSO141122P000650007.95 0.008.408.55110
Jan 15TSO150117P000650009.90 0.009.209.351291
Jan 16TSO160115P0006500013.70 0.0013.3513.55140
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.