Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  0.48% Nasdaq  0.44%

Tessera Technologies Inc. (TSRA)

At 9:33AM ET: 24.23   0.17 (0.70%)

MORE ON TSRA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 TJQLA.X 16.80 0.00 19.00 19.50 10 3 7.50 TJQLU.X 14.30 0.00 16.50 17.00 10 8 10.00 TJQLB.X 11.80 0.00 14.00 14.50 10 17 12.50 TJQLV.X 9.20 0.00 11.40 11.90 10 5 15.00 TJQLC.X 9.40 0.00 9.00 9.40 69 162 17.50 TJQLW.X 5.70 0.00 6.70 7.00 15 352 20.00 TJQLD.X 4.70 0.00 4.30 4.60 10 275 22.50 TJQLX.X 2.45 0.00 2.30 2.45 22 1,604 25.00 TJQLE.X 1.00 0.00 0.90 1.00 359 1,623 30.00 TJQLF.X 0.10 0.00 0.05 0.15 27 1,409 35.00 TJQLG.X 0.05 0.00 N/A 0.05 75 1,121 40.00 TJQLH.X 0.26 0.00 N/A 0.05 1 327 45.00 TJQLI.X 0.05 0.00 N/A 0.05 3 356 55.00 TJQLK.X 0.05 0.00 N/A 0.05 80 80 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 TJQXA.X 0.20 0.00 N/A 0.05 1 112 7.50 TJQXU.X 0.03 0.00 N/A 0.05 0 203 10.00 TJQXB.X 0.60 0.00 N/A 0.05 0 165 12.50 TJQXV.X 0.55 0.00 N/A 0.05 0 1,460 15.00 TJQXC.X 0.18 0.00 N/A 0.05 2 350 17.50 TJQXW.X 0.05 0.00 N/A 0.10 13 342 20.00 TJQXD.X 0.15 0.02 0.10 0.20 10 866 22.50 TJQXX.X 0.80 0.00 0.50 0.60 7 905 25.00 TJQXE.X 1.60 0.00 1.60 1.70 124 1,286 30.00 TJQXF.X 5.60 0.00 5.70 5.90 10 665 35.00 TJQXG.X 13.79 0.00 10.60 11.00 1 118 40.00 TJQXH.X 13.55 0.00 15.50 16.10 1 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives