Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow Down 0.48% Nasdaq Down 0.44%
Tessera Technologies Inc. (TSRA)At 9:33AM ET: 24.23  Down 0.17 (0.70%)  
MORE ON TSRA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00TJQLA.X16.80 0.0019.0019.50103
7.50TJQLU.X14.30 0.0016.5017.00108
10.00TJQLB.X11.80 0.0014.0014.501017
12.50TJQLV.X9.20 0.0011.4011.90105
15.00TJQLC.X9.40 0.009.009.4069162
17.50TJQLW.X5.70 0.006.707.0015352
20.00TJQLD.X4.70 0.004.304.6010275
22.50TJQLX.X2.45 0.002.302.45221,604
25.00TJQLE.X1.00 0.000.901.003591,623
30.00TJQLF.X0.10 0.000.050.15271,409
35.00TJQLG.X0.05 0.00N/A0.05751,121
40.00TJQLH.X0.26 0.00N/A0.051327
45.00TJQLI.X0.05 0.00N/A0.053356
55.00TJQLK.X0.05 0.00N/A0.058080
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00TJQXA.X0.20 0.00N/A0.051112
7.50TJQXU.X0.03 0.00N/A0.050203
10.00TJQXB.X0.60 0.00N/A0.050165
12.50TJQXV.X0.55 0.00N/A0.0501,460
15.00TJQXC.X0.18 0.00N/A0.052350
17.50TJQXW.X0.05 0.00N/A0.1013342
20.00TJQXD.X0.15Down 0.020.100.2010866
22.50TJQXX.X0.80 0.000.500.607905
25.00TJQXE.X1.60 0.001.601.701241,286
30.00TJQXF.X5.60 0.005.705.9010665
35.00TJQXG.X13.79 0.0010.6011.001118
40.00TJQXH.X13.55 0.0015.5016.10111
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives