Dow Up0.36% Nasdaq Up0.12%

Tesaro, Inc. (TSRO)

-NasdaqGS
29.05 Down 0.71(2.39%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TSRO140920C000300001.10Down 0.551.101.502237
Oct 14TSRO141018C000300002.20Down 1.021.952.3543
Dec 14TSRO141220C000300004.40 0.003.604.504783
Mar 15TSRO150320C000300005.56 0.005.106.9055
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TSRO140920P000300001.50 0.000.852.501559
Oct 14TSRO141018P000300003.15Up 0.672.903.4023
Dec 14TSRO141220P000300003.80 0.003.905.002634
Mar 15TSRO150320P000300006.80 0.004.306.70053
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.