Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:21AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
T-3 Energy Services Inc. (TTES)On Nov 25: 24.90  Up 0.07 (0.28%)  
MORE ON TTES
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00QTBLC.X10.10 0.009.1010.505126
17.50QTBLW.X6.40 0.005.108.00577
20.00QTBLD.X5.50Up 1.402.605.501041
22.50QTBLX.X2.40 0.001.803.20539
25.00QTBLE.X0.90 0.00N/A1.104085
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50QTBXV.X0.10 0.00N/A0.10611
15.00QTBXC.X0.25 0.00N/A1.10113
17.50QTBXW.X0.65 0.00N/A0.106455
20.00QTBXD.X1.30 0.00N/A0.853032
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives