Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Take-Two Interactive Software Inc. (TTWO)

-NasdaqGS
22.29 0.00(0.00%) Jul 11, 4:00PM EDT
|After Hours : 22.29 0.00 (0.00%) Jul 11, 4:26PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00TTWO140719C000170003.23 0.005.105.6077
18.00TTWO140719C000180002.10 0.004.104.6023
19.00TTWO140719C000190003.67 0.003.103.602597
20.00TTWO140719C000200002.80 0.002.152.552879
21.00TTWO140719C000210001.25 0.001.251.6074442
22.00TTWO140719C000220000.70 0.000.450.6021185
23.00TTWO140719C000230000.10Down 0.050.100.2545249
24.00TTWO140719C000240000.20 0.00N/A0.15525
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00TTWO140719P000160000.10 0.00N/A0.052956
17.00TTWO140719P000170000.07 0.00N/A0.1566
18.00TTWO140719P000180000.03 0.00N/A0.051389
19.00TTWO140719P000190000.05 0.00N/A0.209269
20.00TTWO140719P000200000.03 0.00N/A0.156345
21.00TTWO140719P000210000.10 0.000.050.2593244
22.00TTWO140719P000220000.20Down 0.050.150.3050327
23.00TTWO140719P000230000.75Up 0.110.650.9512129
24.00TTWO140719P000240001.34 0.001.501.8555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.