Mail
 Dow Down0.47% Nasdaq Down0.20%

iShares MSCI Turkey Invest Mkt Index (TUR)

-NYSEArca

56.96 Down 0.77(1.33%) 1:22PM EDT - Nasdaq Real Time Price

OptionsGet Options for:
View By Expiration: Oct 13 | Nov 13 | Feb 14 | May 14
Call OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
47.00TUR131019C000470007.00 0.009.2010.3011
48.00TUR131019C0004800012.80 0.008.509.3014
50.00TUR131019C000500007.07Up 0.476.707.40111
51.00TUR131019C000510002.30 0.005.506.503010
52.00TUR131019C000520002.75 0.004.705.6052
55.00TUR131019C000550001.15 0.002.653.00626
56.00TUR131019C000560002.18Up 1.282.052.351017
61.00TUR131019C000610000.55 0.000.200.3568
Put OptionsExpire at close Saturday, October 19, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00TUR131019P000450000.60 0.00N/A0.151010
47.00TUR131019P000470002.25 0.00N/A0.2044
51.00TUR131019P000510000.55 0.000.200.40230
52.00TUR131019P000520000.60 0.000.300.4511
53.00TUR131019P000530002.20 0.000.450.70100100
54.00TUR131019P000540001.35 0.000.650.85313
55.00TUR131019P000550001.65 0.000.901.15115
59.00TUR131019P000590002.50 0.002.753.1011
60.00TUR131019P000600005.00 0.003.403.9011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.