Dow Down0.22% Nasdaq Up0.14%

Time Warner Cable Inc. (TWC)

-NYSE
146.45 Down 1.07(0.73%) Aug 22, 4:01PM EDT
|After Hours : 146.45 0.00 (0.00%) Aug 22, 4:27PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15TWC150117C0009000050.66 0.0055.3058.50116
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWC141018P000900000.15 0.00N/A0.152650
Jan 15TWC150117P000900000.40 0.000.100.556854
Apr 15TWC150417P000900000.85 0.000.451.001111
Jan 16TWC160115P000900001.70 0.001.302.40568
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.