Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:27PM ET - U.S. Markets close in 33 mins.. Dow  0.24% Nasdaq  0.32%

UltraShort Russell2000 ProShares (TWM)

At 3:12PM ET: 28.16   0.55 (1.92%)

MORE ON TWM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 TVFLV.X 8.20 0.00 6.00 6.30 10 10 23.00 TVFLW.X 5.10 0.00 5.00 5.30 12 13 24.00 TVFLX.X 6.20 0.00 4.00 4.30 3 125 25.00 TVFLY.X 4.90 0.00 3.10 3.40 5 21 26.00 TVFLZ.X 4.70 0.00 2.35 2.60 1 49 27.00 TVFLA.X 1.40 0.80 1.75 1.90 17 2,346 28.00 TVFLB.X 1.35 0.30 1.20 1.30 98 1,232 29.00 TVFLC.X 1.00 0.25 0.85 0.95 58 747 30.00 TVFLD.X 0.75 0.20 0.60 0.75 1,815 2,439 31.00 TVFLE.X 0.40 0.25 0.40 0.55 30 719 32.00 TVFLF.X 0.35 0.10 0.30 0.40 35 858 33.00 TVFLG.X 0.35 0.00 0.20 0.30 14 344 34.00 TVFLH.X 0.25 0.05 0.10 0.25 10 313 35.00 TVFLI.X 0.15 0.00 0.05 0.20 7 1,422 36.00 TWJLH.X 0.14 0.26 N/A 0.15 2 8,147 37.00 TWJLI.X 0.25 0.00 N/A 0.15 10 753 38.00 TWJLL.X 0.28 0.00 N/A 0.10 18 319 39.00 TWJLM.X 0.05 0.00 N/A 0.10 51 213 40.00 TWJLN.X 0.10 0.00 N/A 0.10 8 164 41.00 TWJLO.X 0.05 0.00 N/A 0.10 4 13 42.00 TWJLP.X 0.60 0.00 N/A 0.10 0 1 43.00 TWJLQ.X 0.55 0.00 N/A 0.10 0 1 44.00 TWJLR.X 0.45 0.00 N/A 0.10 0 1 45.00 TWJLS.X 0.10 0.00 N/A 0.10 5 8 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.00 TVFXV.X 0.40 0.00 N/A 0.10 0 10 23.00 TVFXW.X 0.10 0.00 N/A 0.10 500 515 24.00 TVFXX.X 0.10 0.05 N/A 0.10 10 602 25.00 TVFXY.X 0.05 0.07 0.10 0.20 19 283 26.00 TVFXZ.X 0.40 0.10 0.30 0.45 6 326 27.00 TVFXA.X 0.65 0.15 0.65 0.75 4 309 28.00 TVFXB.X 1.40 0.35 1.10 1.25 5 498 29.00 TVFXC.X 2.10 0.55 1.75 1.90 6 196 30.00 TVFXD.X 2.50 0.40 2.45 2.65 5 291 31.00 TVFXE.X 3.50 1.50 3.20 3.50 3 125 32.00 TVFXF.X 3.60 0.00 4.10 4.40 1 128 33.00 TVFXG.X 4.40 0.00 5.00 5.30 36 106 34.00 TVFXH.X 5.10 0.00 5.90 6.20 10 36 35.00 TVFXI.X 6.80 0.00 6.90 7.20 10 80 36.00 TWJXH.X 7.80 0.00 7.80 8.10 17 44 37.00 TWJXI.X 8.84 1.44 8.80 9.10 6 6 38.00 TWJXL.X 10.17 0.00 9.80 10.10 0 1 39.00 TWJXM.X 10.10 0.00 10.70 11.00 2 12 40.00 TWJXN.X 10.00 0.00 11.70 12.10 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives