Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240419C00010000 | 2024-02-29 11:34AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TWO240419C00012000 | 2024-03-15 3:07PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWO240419C00013000 | 2024-03-18 12:00PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 319 | 0 | 3.13% |
TWO240419C00014000 | 2024-03-14 2:53PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TWO240419C00015000 | 2024-02-16 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 353 | 38.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWO240419P00010000 | 2024-03-15 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TWO240419P00011000 | 2024-03-12 1:05PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TWO240419P00012000 | 2024-03-18 1:13PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | -0.04 | -16.00% | 21 | 213 | 6.25% |
TWO240419P00013000 | 2024-03-14 11:23AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWO240419P00014000 | 2024-03-14 2:45PM EDT | 14.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TWO240419P00015000 | 2024-03-11 9:31AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |