Dow Up0.17% Nasdaq Up0.29%

Twitter, Inc. (TWTR)

-NYSE
48.17 2.07(4.49%) Aug 26, 4:01PM EDT
|Pre-Market : 48.35 Up 2.25 (4.88%) 6:43AM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
31.00TWTR140829C0003100012.90 0.00N/AN/A1015
31.50TWTR140829C000315006.70 0.00N/AN/A1716
32.00TWTR140829C000320006.45 0.00N/AN/A2223
32.50TWTR140829C000325006.20 0.00N/AN/A1618
33.00TWTR140829C0003300011.85 0.00N/AN/A107
33.50TWTR140829C000335005.30 0.00N/AN/A915
34.00TWTR140829C000340004.85 0.00N/AN/A573
34.50TWTR140829C000345004.87 0.00N/AN/A617
35.00TWTR140829C0003500011.30 0.00N/AN/A622
35.50TWTR140829C000355004.15 0.00N/AN/A627
36.00TWTR140829C000360008.99 0.00N/AN/A243
36.50TWTR140829C000365009.05 0.00N/AN/A1275
37.00TWTR140829C000370008.01 0.00N/AN/A10267
37.50TWTR140829C000375007.50 0.00N/AN/A150
38.00TWTR140829C000380007.15 0.00N/AN/A1143
38.50TWTR140829C000385008.45Up 0.95N/AN/A2484
39.00TWTR140829C000390007.20 0.00N/AN/A3246
39.50TWTR140829C000395005.51 0.00N/AN/A730
40.00TWTR140829C000400007.30Up 1.20N/AN/A6243
40.50TWTR140829C000405005.80 0.00N/AN/A25237
41.00TWTR140829C000410004.20 0.00N/AN/A2284
41.50TWTR140829C000415005.51Up 1.41N/AN/A1081
42.00TWTR140829C000420005.80Up 1.75N/AN/A114380
42.50TWTR140829C000425004.66Up 2.01N/AN/A10130
43.00TWTR140829C000430005.15Up 1.95N/AN/A861,280
43.50TWTR140829C000435004.05Up 1.35N/AN/A1001,517
44.00TWTR140829C000440004.20Up 2.03N/AN/A5481,731
44.50TWTR140829C000445003.70Up 1.95N/AN/A483508
45.00TWTR140829C000450003.22Up 1.89N/AN/A1,7222,553
45.50TWTR140829C000455002.74Up 1.75N/AN/A3,2153,394
46.00TWTR140829C000460002.32Up 1.60N/AN/A2,6984,564
46.50TWTR140829C000465001.85Up 1.37N/AN/A7,4176,524
47.00TWTR140829C000470001.45Up 1.13N/AN/A9,4626,140
47.50TWTR140829C000475001.12Up 0.92N/AN/A6,7413,162
48.00TWTR140829C000480000.80Up 0.66N/AN/A9,8505,376
48.50TWTR140829C000485000.57Up 0.48N/AN/A4,8672,914
49.00TWTR140829C000490000.40Up 0.33N/AN/A6,3673,916
49.50TWTR140829C000495000.27Up 0.21N/AN/A1,8861,390
50.00TWTR140829C000500000.19Up 0.15N/AN/A2,9833,309
50.50TWTR140829C000505000.13Up 0.08N/AN/A2,2951,685
51.00TWTR140829C000510000.09Up 0.06N/AN/A295469
51.50TWTR140829C000515000.08Up 0.06N/AN/A419571
52.00TWTR140829C000520000.04 0.00N/AN/A189459
52.50TWTR140829C000525000.04Down 0.01N/AN/A2102
53.00TWTR140829C000530000.01Down 0.02N/AN/A148
53.50TWTR140829C000535000.01Down 0.02N/AN/A227
54.00TWTR140829C000540000.01 0.00N/AN/A1102
55.00TWTR140829C000550000.02 0.00N/AN/A86433
56.00TWTR140829C000560000.05 0.00N/AN/A1010
57.00TWTR140829C000570000.01 0.00N/AN/A323
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
31.00TWTR140829P000310000.02 0.00N/AN/A4250
31.50TWTR140829P000315000.05 0.00N/AN/A3478
32.00TWTR140829P000320000.05 0.00N/AN/A1444
32.50TWTR140829P000325001.08 0.00N/AN/A2121
33.00TWTR140829P000330000.02 0.00N/AN/A1067
33.50TWTR140829P000335000.08 0.00N/AN/A133
34.00TWTR140829P000340000.07 0.00N/AN/A1073
34.50TWTR140829P000345000.03 0.00N/AN/A1017
35.00TWTR140829P000350000.02 0.00N/AN/A5140
35.50TWTR140829P000355000.17 0.00N/AN/A90341
36.00TWTR140829P000360000.05 0.00N/AN/A27524
36.50TWTR140829P000365000.21 0.00N/AN/A69277
37.00TWTR140829P000370000.03 0.00N/AN/A40175
37.50TWTR140829P000375000.01 0.00N/AN/A15117
38.00TWTR140829P000380000.01 0.00N/AN/A1197
38.50TWTR140829P000385000.02 0.00N/AN/A5160
39.00TWTR140829P000390000.01 0.00N/AN/A241589
39.50TWTR140829P000395000.02 0.00N/AN/A30286
40.00TWTR140829P000400000.02 0.00N/AN/A78499
40.50TWTR140829P000405000.02 0.00N/AN/A143280
41.00TWTR140829P000410000.01Down 0.01N/AN/A7364
41.50TWTR140829P000415000.01Down 0.01N/AN/A22653
42.00TWTR140829P000420000.01 0.00N/AN/A2611,244
42.50TWTR140829P000425000.02 0.00N/AN/A451,440
43.00TWTR140829P000430000.02Down 0.01N/AN/A6294,002
43.50TWTR140829P000435000.03Down 0.01N/AN/A5402,034
44.00TWTR140829P000440000.03Down 0.06N/AN/A2,0402,913
44.50TWTR140829P000445000.04Down 0.11N/AN/A2,9152,711
45.00TWTR140829P000450000.06Down 0.20N/AN/A2,1593,698
45.50TWTR140829P000455000.07Down 0.33N/AN/A3,0582,743
46.00TWTR140829P000460000.10Down 0.51N/AN/A5,5293,406
46.50TWTR140829P000465000.17Down 0.71N/AN/A4,2383,071
47.00TWTR140829P000470000.26Down 0.91N/AN/A3,8852,454
47.50TWTR140829P000475000.41Down 1.13N/AN/A2,228991
48.00TWTR140829P000480000.61Down 1.30N/AN/A2,174733
48.50TWTR140829P000485000.87Down 1.47N/AN/A173199
49.00TWTR140829P000490001.20Down 1.65N/AN/A5589
49.50TWTR140829P000495001.60Down 1.95N/AN/A182328
50.00TWTR140829P000500002.21Down 1.79N/AN/A92129
50.50TWTR140829P000505002.45Down 2.95N/AN/A530
51.50TWTR140829P000515005.90 0.00N/AN/A1035
52.00TWTR140829P000520007.55 0.00N/AN/A1717
53.00TWTR140829P000530006.95 0.00N/AN/A5959
53.50TWTR140829P0005350010.00 0.00N/AN/A1010
54.50TWTR140829P0005450010.60 0.00N/AN/A1020
55.00TWTR140829P0005500010.60 0.00N/AN/A2057
56.00TWTR140829P0005600012.20 0.00N/AN/A1020
57.00TWTR140829P0005700012.20 0.00N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.