Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.03% Nasdaq Down0.16%

Time Warner Inc. (TWX)

-NYSE

59.51 Down 0.65(1.07%) 3:06PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00TWX130622C000550004.50Down 0.774.454.5525251
57.50TWX130622C000575002.19 0.002.252.291195
60.00TWX130622C000600000.79Down 0.360.780.81511,550
62.50TWX130622C000625000.18Down 0.130.180.20471,226
65.00TWX130622C000650000.09 0.000.040.074285
67.50TWX130622C000675000.01 0.00N/A0.03131
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00TWX130622P000400000.02 0.000.010.039226
42.50TWX130622P000425000.02 0.000.020.04298400
50.00TWX130622P000500000.11 0.000.020.1322
52.50TWX130622P000525000.15 0.000.050.1525
55.00TWX130622P000550000.18Up 0.010.200.22251,034
57.50TWX130622P000575000.57Up 0.150.570.5847597
60.00TWX130622P000600001.56Up 0.311.581.6110973
62.50TWX130622P000625002.92 0.003.453.5525101
65.00TWX130622P000650004.50 0.005.805.9011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.