Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Time Warner Inc. (TWX)

-NYSE
65.15 Up 0.66(1.02%) Apr 17, 4:00PM EDT
|After Hours : 64.49 Down 0.66 (1.01%) Apr 17, 4:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00TWX140419C0005500012.40 0.009.2010.50446
57.50TWX140419C000575008.30 0.006.707.95358
60.00TWX140419C000600004.90Up 1.004.205.452469
62.50TWX140419C000625002.80Up 1.442.622.7938860
65.00TWX140419C000650000.23Up 0.090.130.232492,473
67.50TWX140419C000675000.01Down 0.02N/A0.013439,328
70.00TWX140419C000700000.01 0.00N/A0.018466,807
72.50TWX140419C000725000.04 0.00N/A0.0221,730
75.00TWX140419C000750000.05Up 0.03N/A0.04103,158
77.50TWX140419C000775000.10 0.00N/A0.07030
80.00TWX140419C000800000.05 0.00N/A0.020362
85.00TWX140419C000850000.01 0.00N/A0.070165
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00TWX140419P000400000.43 0.00N/A0.01031
42.50TWX140419P000425000.57 0.00N/A0.01074
45.00TWX140419P000450000.05 0.00N/A0.010175
47.50TWX140419P000475000.12 0.00N/A0.010145
50.00TWX140419P000500000.03 0.00N/A0.0350399
52.50TWX140419P000525000.05 0.00N/A0.0320292
55.00TWX140419P000550000.04 0.00N/A0.03201,221
57.50TWX140419P000575000.05 0.00N/A0.0241,319
60.00TWX140419P000600000.01Down 0.02N/A0.0251,261
62.50TWX140419P000625000.01Down 0.22N/A0.02151,986
65.00TWX140419P000650000.01Down 0.87N/A0.044351,170
67.50TWX140419P000675003.70 0.002.082.563698
70.00TWX140419P000700004.95 0.004.505.104355
72.50TWX140419P000725009.35 0.007.057.60429
75.00TWX140419P000750009.80 0.008.7510.10059
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.