Dow Down0.62% Nasdaq Down1.14%

Time Warner Inc. (TWX)

-NYSE
75.67 2.13(2.74%) Sep 22, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15TWX1150117C0005000030.10 0.00N/AN/A5503
Jan 15TWX150117C0005000027.00 0.00N/AN/A52
Jan 16TWX1160115C0005000031.00 0.00N/AN/A23
Jan 16TWX160115C0005000023.80 0.00N/AN/A26
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWX1141018P000500000.40 0.00N/AN/A064
Oct 14TWX141018P000500000.40 0.00N/AN/A2464
Jan 15TWX1150117P000500000.08 0.00N/AN/A1326
Jan 15TWX150117P000500000.10 0.00N/AN/A1035
Apr 15TWX150417P000500000.14 0.00N/AN/A44
Jan 16TWX1160115P000500000.68 0.00N/AN/A243
Jan 16TWX160115P000500000.71 0.00N/AN/A1040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.