Dow Up0.08% Nasdaq Down0.30%

Time Warner Inc. (TWX)

-NYSE
77.80 Up 0.42(0.54%) Sep 19, 4:05PM EDT
|After Hours : 77.85 Up 0.05 (0.06%) Sep 19, 7:34PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWX141018C0006000013.90 0.0017.1518.60310
Nov 14TWX141122C0006000017.30 0.0017.2519.2011
Jan 15TWX1150117C0006000020.00 0.0018.7023.151026
Jan 15TWX150117C0006000017.25 0.0017.4018.803169
Apr 15TWX150417C0006000017.40 0.0017.6019.053335
Jan 16TWX1160115C0006000014.40 0.0019.3023.85632
Jan 16TWX160115C0006000018.50 0.0018.8519.552159
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWX1141018P000600000.24 0.00N/A0.402726
Oct 14TWX141018P000600000.28 0.000.010.13281
Jan 15TWX1150117P000600000.35 0.000.150.3512,063
Jan 15TWX150117P000600000.27 0.000.150.4011256
Apr 15TWX150417P000600000.65 0.000.420.774658
Jan 16TWX1160115P000600001.55 0.001.161.944596
Jan 16TWX160115P000600001.95Down 0.221.672.216299
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.