Dow Down0.68% Nasdaq Down0.42%

Time Warner Inc. (TWX)

-NYSE
75.27 Down 0.40(0.53%) Sep 23, 4:00PM EDT
|After Hours : 75.27 0.00 (0.00%) Sep 23, 4:41PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWX141018C0006000013.90 0.0014.8515.80310
Nov 14TWX141122C0006000017.30 0.0015.0516.5511
Jan 15TWX1150117C0006000020.00 0.0016.1520.701026
Jan 15TWX150117C0006000017.25 0.0014.8516.703169
Apr 15TWX150417C0006000017.40 0.0015.2017.053335
Jan 16TWX1160115C0006000014.40 0.0018.9519.65632
Jan 16TWX160115C0006000018.50 0.0016.6517.452159
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWX1141018P000600000.24 0.00N/A0.502726
Oct 14TWX141018P000600000.28 0.000.010.13281
Jan 15TWX1150117P000600000.35 0.000.070.4012,063
Jan 15TWX150117P000600000.27 0.000.150.5011256
Apr 15TWX150417P000600000.65 0.000.581.014658
Jan 16TWX1160115P000600001.55 0.00N/A2.194596
Jan 16TWX160115P000600002.25Up 0.082.162.506311
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.