Dow Down0.62% Nasdaq Down1.14%

Time Warner Inc. (TWX)

-NYSE
75.67 2.13(2.74%) Sep 22, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 67.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWX141018C000675009.20 0.00N/AN/A22
Jan 15TWX1150117C0006750013.00 0.00N/AN/A10576
Jan 15TWX150117C0006750010.50 0.00N/AN/A167
Apr 15TWX150417C0006750010.75Up 1.10N/AN/A527
Jan 16TWX1160115C0006750022.50 0.00N/AN/A2564
Jan 16TWX160115C0006750012.50 0.00N/AN/A10112
Put OptionsStrike Price at 67.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14TWX1141018P000675001.01 0.00N/AN/A10730
Oct 14TWX141018P000675000.13 0.00N/AN/A22,147
Nov 14TWX141122P000675000.52Up 0.07N/AN/A2153
Jan 15TWX1150117P000675001.38 0.00N/AN/A10464
Jan 15TWX150117P000675001.05 0.00N/AN/A51,332
Apr 15TWX150417P000675001.95Down 0.10N/AN/A313
Jan 16TWX1160115P000675005.45 0.00N/AN/A212
Jan 16TWX160115P000675004.25Up 0.55N/AN/A2601
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.