Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Time Warner Inc. (TWX)

-NYSE
86.78 Down 0.58(0.66%) 4:00PM EDT
|After Hours : 88.39 Up 1.61 (1.86%) 5:54PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TWX140816C0007000016.61Up 0.8116.5517.108639
Oct 14TWX1141018C0007000016.40 0.0017.9022.001582,488
Oct 14TWX141018C0007000018.50 0.0016.9017.6051,396
Jan 15TWX1150117C0007000020.65 0.0018.0021.8061,595
Jan 15TWX150117C0007000017.77 0.0017.1517.851478
Jan 16TWX1160115C0007000022.20 0.0020.7021.704532
Jan 16TWX160115C0007000019.25 0.0018.2019.151112
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TWX140816P000700000.10 0.000.020.19122,962
Oct 14TWX1141018P000700000.40 0.000.200.6350831
Oct 14TWX141018P000700000.64Down 0.160.520.8238858
Jan 15TWX1150117P000700001.20 0.000.561.113432
Jan 15TWX150117P000700001.03Down 0.140.921.161979
Jan 16TWX1160115P000700008.40 0.00N/A2.7504
Jan 16TWX160115P000700002.83 0.002.403.001581
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.