Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:23PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Texas Instruments Inc. (TXN)

At 4:00PM ET: 25.14   0.40 (1.62%)

MORE ON TXN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 TXNLX.X 4.70 0.00 6.10 6.20 10 10 20.00 TXNLD.X 4.35 0.00 5.10 5.20 20 32 21.00 TXNLH.X 3.90 0.00 4.15 4.20 100 93 22.00 TXNLG.X 2.87 0.00 3.15 3.25 95 1,193 23.00 TXNLI.X 2.26 0.24 2.27 2.30 82 2,254 24.00 TXNLJ.X 1.41 0.17 1.45 1.47 405 8,073 25.00 TXNLE.X 0.78 0.09 0.79 0.82 1,864 4,861 26.00 TXNLK.X 0.35 0.04 0.36 0.38 634 3,357 27.00 TXNLL.X 0.13 0.00 0.13 0.14 732 1,548 28.00 TXNLM.X 0.05 0.01 0.04 0.06 683 522 30.00 TXNLF.X 0.02 0.00 N/A 0.01 1 234 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 TXNXX.X 0.02 0.00 0.01 0.02 96 82 20.00 TXNXD.X 0.03 0.01 0.02 0.03 2 108 21.00 TXNXH.X 0.03 0.05 0.03 0.04 33 2,631 22.00 TXNXG.X 0.09 0.04 0.07 0.09 111 1,681 23.00 TXNXI.X 0.17 0.10 0.15 0.17 337 4,587 24.00 TXNXJ.X 0.33 0.18 0.32 0.34 573 5,912 25.00 TXNXE.X 0.70 0.24 0.66 0.69 298 6,862 26.00 TXNXK.X 1.29 0.29 1.23 1.25 188 687 27.00 TXNXL.X 2.08 0.24 2.00 2.02 47 245 28.00 TXNXM.X 2.99 0.11 2.90 2.93 73 289 30.00 TXNXF.X 5.15 0.00 4.85 4.90 10 23 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives