Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, November 29, 2009, 4:52AM ET - U.S. Markets Closed. Dow Down 1.48% Nasdaq Down 1.73%
Texas Roadhouse Inc. (TXRH)On Nov 27: 10.28  Down 0.12 (1.15%)  
MORE ON TXRH
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00HQQLA.X5.50 0.005.105.7014
7.50HQQLU.X2.75 0.002.603.20610
10.00HQQLB.X1.00 0.000.450.752447
12.50HQQLV.X0.05 0.00N/A0.15401,078
15.00HQQLC.X1.00 0.00N/A0.10010
17.50HQQLW.X0.65 0.00N/A0.10016
20.00HQQLD.X0.40 0.00N/A0.05035
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50HQQXU.X0.20 0.00N/A0.1060130
10.00HQQXB.X0.25 0.000.200.4011159
12.50HQQXV.X1.56 0.002.052.70156
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives