Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 5:44AM ET - U.S. Markets open in 3 hours and 46 minutes. Dow  1.29% Nasdaq  0.00%

Textron Inc. (TXT)

On Nov 23: 20.09   0.00 (0.00%)

MORE ON TXT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 TXYLN.X 8.33 0.00 N/A N/A 10 22 8.00 TXYLH.X 11.50 0.00 N/A N/A 2 24 9.00 TXYLI.X 10.20 0.00 N/A N/A 20 75 10.00 TXYLB.X 9.70 0.00 N/A N/A 42 153 11.00 TXYLJ.X 8.92 0.00 N/A N/A 2 997 12.00 TXYLG.X 7.98 0.00 N/A N/A 3 458 13.00 TXYLM.X 5.00 0.00 N/A N/A 3 674 14.00 TXYLK.X 6.34 0.00 N/A N/A 15 588 15.00 TXYLC.X 5.20 0.00 N/A N/A 10 735 16.00 TXYLL.X 3.60 0.00 N/A N/A 3 1,497 17.50 TXYLW.X 2.55 0.00 N/A N/A 4 1,934 19.00 TXYLP.X 1.55 0.00 N/A N/A 145 1,436 20.00 TXYLD.X 0.80 0.00 N/A N/A 839 4,637 21.00 TXYLR.X 0.45 0.00 N/A N/A 630 1,507 22.50 TXTLX.X 0.20 0.00 N/A N/A 8 881 24.00 TXTLA.X 0.20 0.00 N/A N/A 2 5,181 25.00 TXTLE.X 0.05 0.00 N/A N/A 6 7,521 30.00 TXTLF.X 0.28 0.00 N/A N/A 500 503 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 TXYXZ.X 0.25 0.00 N/A N/A 0 120 5.00 TXYXA.X 0.05 0.00 N/A N/A 15 3,265 6.00 TXYXY.X 0.25 0.00 N/A N/A 84 154 7.00 TXYXN.X 0.10 0.00 N/A N/A 30 252 8.00 TXYXH.X 0.05 0.00 N/A N/A 40 284 9.00 TXYXI.X 0.10 0.00 N/A N/A 50 4,704 10.00 TXYXB.X 0.05 0.00 N/A N/A 10 637 11.00 TXYXJ.X 0.05 0.00 N/A N/A 8 469 12.00 TXYXG.X 0.05 0.00 N/A N/A 10 716 13.00 TXYXM.X 0.10 0.00 N/A N/A 100 605 14.00 TXYXK.X 0.25 0.00 N/A N/A 10 3,414 15.00 TXYXC.X 0.10 0.00 N/A N/A 10 510 16.00 TXYXL.X 0.15 0.00 N/A N/A 20 1,099 17.50 TXYXW.X 0.22 0.00 N/A N/A 1 887 19.00 TXYXP.X 0.47 0.00 N/A N/A 138 1,218 20.00 TXYXD.X 0.95 0.00 N/A N/A 190 2,961 21.00 TXYXR.X 1.40 0.00 N/A N/A 111 769 22.50 TXTXX.X 2.55 0.00 N/A N/A 210 360 24.00 TXTXA.X 5.40 0.00 N/A N/A 4 76 25.00 TXTXE.X 6.30 0.00 N/A N/A 11 86 30.00 TXTXF.X 11.50 0.00 N/A N/A 4 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives