Advertisement
U.S. markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
95.93-0.32 (-0.33%)
At close: 04:00PM EDT
96.10 +0.17 (+0.18%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT240419C000700002024-03-25 11:25AM EDT70.0025.3723.8028.500.00-3372.27%
TXT240419C000750002024-03-18 3:50PM EDT75.0018.5018.9023.500.00--261.13%
TXT240419C000800002024-03-15 12:23PM EDT80.0013.2514.1018.500.00-11851.37%
TXT240419C000850002024-03-20 2:58PM EDT85.0010.149.1013.500.00-39775.32%
TXT240419C000900002024-03-28 10:37AM EDT90.006.904.906.70-0.10-1.43%697730.62%
TXT240419C000950002024-03-28 12:57PM EDT95.002.202.102.25-0.32-12.70%733718.68%
TXT240419C001000002024-03-28 2:31PM EDT100.000.300.250.45-0.12-28.57%434918.75%
TXT240419C001050002024-03-22 2:52PM EDT105.000.080.000.100.00-4421.78%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT240419P000750002024-03-15 11:51AM EDT75.000.100.000.150.00--154.69%
TXT240419P000800002024-03-26 3:48PM EDT80.000.060.050.200.00-1546144.92%
TXT240419P000850002024-03-22 11:33AM EDT85.000.050.000.20-0.02-28.57%110832.37%
TXT240419P000900002024-03-28 2:25PM EDT90.000.150.100.20-0.45-75.00%5133219.78%
TXT240419P000950002024-03-28 11:19AM EDT95.000.850.901.05-0.05-5.56%108115.70%
TXT240419P001000002024-03-27 3:22PM EDT100.003.804.004.800.00-91322.83%