Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:51AM ET - U.S. Markets close in 6 hours and 9 minutes. Dow  0.58% Nasdaq  0.53%

Direxion Daily Technology Bull 3X Shares (TYH)

At 9:36AM ET: 141.70   2.15 (1.49%)

MORE ON TYH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 80.00 TYFLP.X 50.70 0.00 59.70 62.60 40 5 95.00 JLHLS.X 61.50 0.00 66.60 71.20 1 2 100.00 JLHLT.X 48.00 0.00 61.60 66.20 0 1 105.00 TYHLA.X 36.30 0.00 34.50 37.70 1 1 110.00 JLHLB.X 40.70 0.00 51.70 56.30 0 10 115.00 JLHLC.X 34.80 0.00 46.80 51.30 0 10 115.00 TYHLC.X 30.20 0.00 24.90 27.40 1 2 120.00 JLHLU.X 35.10 0.00 41.90 46.30 2 28 120.00 TYHLY.X 26.00 0.00 19.80 22.40 11 2 125.00 JLHLV.X 40.90 0.00 36.90 41.20 100 101 125.00 TYHLU.X 17.15 0.00 14.70 17.40 11 56 130.00 JLHLZ.X 31.10 0.00 31.90 36.20 1 11 130.00 TYHLZ.X 15.42 0.00 10.10 12.10 31 39 134.00 FYJLD.X 31.30 0.00 27.80 32.20 0 19 135.00 FYJLE.X 25.30 0.00 26.90 31.20 0 6 135.00 TYHLE.X 10.00 0.00 5.60 7.70 2 85 140.00 FYJLH.X 25.00 0.00 21.70 26.20 1 47 140.00 TYHLJ.X 6.21 0.00 2.35 3.30 11 157 145.00 FYJLI.X 23.50 0.00 16.70 21.20 1 48 145.00 TYHLO.X 2.00 0.00 0.55 1.30 69 183 150.00 FYJLJ.X 13.90 0.00 12.00 16.30 3 48 152.00 FYJLV.X 13.00 0.00 9.90 14.40 10 25 155.00 FYJLK.X 13.30 0.00 7.30 11.60 10 4,132 155.00 TYHLK.X 0.20 0.00 N/A 0.55 10 100 160.00 FYJLL.X 7.00 0.00 3.20 7.00 1 1,223 160.00 TYHLL.X 0.15 0.00 N/A 0.55 10 53 165.00 FYJLM.X 2.40 0.90 0.90 2.70 8 73 165.00 TYHLM.X 0.65 0.00 N/A 0.50 1 7 170.00 FYJLN.X 1.05 0.00 N/A 1.10 12 98 175.00 FYJLO.X 0.63 0.00 N/A 1.00 1 41 180.00 FYJLP.X 0.10 0.00 N/A 1.10 30 87 180.00 TYHLG.X 0.05 0.00 N/A 0.50 10 10 185.00 FYJLQ.X 1.15 0.00 N/A 1.25 0 23 190.00 FYJLR.X 0.10 0.00 N/A 1.05 10 30 195.00 FYJLS.X 0.55 0.00 N/A 1.25 0 21 200.00 FYJLT.X 0.30 0.00 N/A 0.60 0 55 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 90.00 TYFXR.X 0.85 0.00 N/A 0.50 1 1 95.00 JLHXS.X 0.30 0.00 N/A 1.25 0 79 100.00 JLHXT.X 0.20 0.00 N/A 0.35 1 1 100.00 TYFXT.X 0.72 0.00 N/A 0.55 1 3 105.00 JLHXA.X 5.00 0.00 N/A 1.05 0 6 105.00 TYHXA.X 0.30 0.00 N/A 0.55 1 24 110.00 JLHXB.X 0.35 0.00 N/A 1.05 0 56 110.00 TYHXB.X 0.30 0.00 N/A 0.55 7 24 115.00 JLHXC.X 0.60 0.00 N/A 1.35 5 104 115.00 TYHXC.X 0.65 0.00 N/A 0.55 10 25 120.00 JLHXU.X 0.20 0.00 N/A 1.25 14 32 120.00 TYHXY.X 0.05 0.00 N/A 0.60 6 32 125.00 JLHXV.X 1.20 0.00 N/A 0.25 2 67 125.00 TYHXU.X 0.08 0.00 N/A 0.90 2 60 130.00 JLHXZ.X 0.90 0.00 N/A 1.55 1 171 130.00 TYHXZ.X 0.55 0.00 N/A 0.75 19 137 134.00 FYJXD.X 2.40 0.00 N/A 1.10 0 6 135.00 FYJXE.X 0.20 0.00 N/A 1.10 1 36 135.00 TYHXE.X 0.45 0.00 0.20 1.05 1 122 140.00 FYJXH.X 0.10 0.00 N/A 1.15 1 78 140.00 TYHXJ.X 1.35 0.00 1.55 2.15 226 240 145.00 FYJXI.X 2.25 0.00 N/A 1.60 1 36 145.00 TYHXO.X 3.00 0.00 4.20 5.60 1 23 150.00 FYJXJ.X 2.75 0.00 N/A 1.65 5 85 152.00 FYJXV.X 3.60 0.00 N/A 1.25 10 50 155.00 FYJXK.X 0.75 0.00 N/A 1.05 5 99 155.00 TYHXK.X 11.30 0.00 12.80 15.40 2 31 160.00 FYJXL.X 3.56 0.00 0.15 1.65 1 68 160.00 TYHXL.X 24.70 0.00 17.70 20.50 1 2 165.00 FYJXM.X 2.60 0.00 1.70 3.60 9 70 170.00 FYJXN.X 3.90 0.00 4.30 8.50 10 49 175.00 FYJXO.X 24.10 0.00 9.10 13.10 1 37 180.00 FYJXP.X 19.90 0.00 13.90 18.20 0 26 185.00 FYJXQ.X 44.10 0.00 19.10 23.50 0 2 190.00 FYJXR.X 48.60 0.00 23.90 28.50 0 1 200.00 FYJXT.X 36.50 0.00 33.90 38.20 0 3 220.00 FYJXW.X 59.00 0.00 53.80 58.40 30 60 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives