Dow Up1.31% Nasdaq Up2.40%

Tyler Technologies, Inc. (TYL)

-NYSE
93.78 Up 0.85(0.91%) 4:04PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
90.00TYL141122C000900006.70 0.006.406.80185
95.00TYL141122C000950003.75Down 1.353.704.001012
100.00TYL141122C001000001.79Up 0.291.502.05104
105.00TYL141122C001050000.95 0.000.551.0514910
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00TYL141122P000850001.22Down 0.031.001.65210
90.00TYL141122P000900002.52Down 0.082.253.10213
95.00TYL141122P000950004.20 0.004.405.20011
100.00TYL141122P001000007.30 0.007.608.4002
105.00TYL141122P0010500012.84 0.0011.4012.901010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.