NYSE - Delayed Quote • USD
Tyler Technologies, Inc. (TYL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 4/17/2024 2:13 PM | 400 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TYL240517C00410000 | 4/18/2024 3:27 PM | 410 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TYL240517C00420000 | 4/24/2024 7:11 PM | 420 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.20% |
| TYL240517C00430000 | 4/24/2024 5:57 PM | 430 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TYL240517C00440000 | 4/22/2024 7:44 PM | 440 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TYL240517C00450000 | 4/24/2024 7:35 PM | 450 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| TYL240517C00460000 | 4/2/2024 3:24 PM | 460 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| TYL240517C00470000 | 4/23/2024 1:48 PM | 470 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| TYL240517C00560000 | 3/28/2024 6:04 PM | 560 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| TYL240517C00580000 | 3/18/2024 3:56 PM | 580 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 7 | 81.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00350000 | 4/18/2024 1:30 PM | 350 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| TYL240517P00370000 | 4/1/2024 7:47 PM | 370 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TYL240517P00380000 | 4/24/2024 7:29 PM | 380 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 6.25% |
| TYL240517P00390000 | 4/24/2024 4:01 PM | 390 | 4.58 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| TYL240517P00400000 | 4/24/2024 7:55 PM | 400 | 6.44 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| TYL240517P00410000 | 4/24/2024 3:47 PM | 410 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| TYL240517P00420000 | 4/24/2024 7:11 PM | 420 | 13.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
ROP Roper Technologies, Inc.
538.01
-0.30%
SSNC SS&C Technologies Holdings, Inc.
61.54
+0.92%
AZPN Aspen Technology, Inc.
197.11
-0.54%
FICO Fair Isaac Corporation
1,193.03
+0.41%
PAYC Paycom Software, Inc.
187.91
-0.10%
PTC PTC Inc.
180.50
+0.03%
MANH Manhattan Associates, Inc.
206.32
-10.54%
ANSS ANSYS, Inc.
328.57
+0.80%
APPF AppFolio, Inc.
215.90
-1.56%
GWRE Guidewire Software, Inc.
113.51
-0.24%