Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:16PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Direxion Daily Technology Bear 3X Shares (TYP)

At 4:00PM ET: 9.26   0.30 (3.14%)

MORE ON TYP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 YKNAU.X 1.65 0.60 1.60 1.90 2 36 9.00 YKNAI.X 0.70 0.20 0.50 0.70 7 44 10.00 YKNAB.X 0.30 0.20 0.25 0.30 12 84 11.00 YKNAA.X 0.35 0.00 0.05 0.20 60 526 12.50 YKNAV.X 0.20 0.00 N/A 0.20 1 58 14.00 YKNAN.X 0.25 0.00 N/A 0.20 1 56 15.00 YKNAC.X 0.10 0.00 N/A 0.15 5 135 16.00 YKNAP.X 0.15 0.00 N/A 0.15 2 5 17.50 YKNAW.X 0.30 0.00 N/A 0.20 10 345 19.00 YKNAS.X 0.20 0.00 N/A 0.15 1 1 20.00 YKNAD.X 0.05 0.05 N/A 0.15 10 56 22.50 YKNAX.X N/A 0.00 N/A 0.15 0 45 25.00 TYPAE.X 0.65 0.00 N/A 0.15 1 22 30.00 TYPAF.X 1.10 0.00 N/A 0.15 10 20 35.00 TYPAG.X 0.55 0.00 N/A 0.15 55 35 40.00 TYPAH.X 0.20 0.00 N/A 0.15 10 40 45.00 TYPAI.X 0.20 0.00 N/A 0.15 21 126 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 YKNMU.X 0.10 0.00 N/A 0.15 6 19 9.00 YKNMI.X 0.30 0.10 0.25 0.45 31 20 10.00 YKNMB.X 0.70 0.00 0.90 1.10 8 152 11.00 YKNMA.X 1.65 0.00 1.75 2.05 2 54 12.50 YKNMV.X 2.95 0.00 3.10 3.60 1 20 14.00 YKNMN.X 3.45 0.00 4.60 5.10 0 5 15.00 YKNMC.X 3.78 0.00 5.60 6.00 0 33 17.50 YKNMW.X 5.50 0.00 8.10 8.50 14 16 21.00 YKNMJ.X 11.30 0.00 11.60 12.00 14 14 22.50 YKNMX.X N/A 0.00 13.10 13.50 0 1 30.00 TYPMF.X 15.80 0.00 20.10 21.10 4 9 45.00 TYPMI.X 24.50 0.00 35.10 36.00 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives