Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 3:24PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Direxion Daily Small Cap Bear 3X Shares (TZA)On Nov 25: 11.86  Down 0.01 (0.08%)  
MORE ON TZA
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00TZALE.X3.80 0.003.604.001613
9.00TZALI.X2.80Down 0.052.653.00103,028
10.00TZALG.X2.00Down 0.101.902.15941,585
11.00TZALK.X1.35Up 0.041.351.4014,5168,694
12.00TZALQ.X0.80Down 0.100.800.901,4624,803
13.00TZALM.X0.60Up 0.040.500.606272,668
14.00TZALN.X0.40 0.000.350.405312,857
15.00TZALC.X0.25Down 0.020.200.301191,234
16.00TZALP.X0.20 0.000.150.25127378
17.00TZALL.X0.15Down 0.050.100.1562573
18.00TZALR.X0.10Down 0.150.100.15127166
19.00TZALS.X0.15 0.000.050.1560320
20.00TZALD.X0.05Down 0.05N/A0.0591328
21.00TZALT.X0.25 0.00N/A0.101825
22.00TYALR.X0.15 0.00N/A0.105106
23.00TYALK.X0.15 0.00N/A0.10565
24.00TYALN.X0.10 0.00N/A0.10555
26.00TYALO.X0.35 0.00N/A0.1033
28.00TYALQ.X0.10 0.00N/A0.1058
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
8.00TZAXE.X0.15 0.00N/A0.101010
9.00TZAXI.X0.10 0.00N/A0.1099129
10.00TZAXG.X0.20 0.000.150.25202478
11.00TZAXK.X0.50 0.000.500.553941,595
12.00TZAXQ.X1.00 0.000.951.051201,045
13.00TZAXM.X1.78Up 0.171.651.7517274
14.00TZAXN.X2.65Up 0.302.452.6025482
15.00TZAXC.X3.00 0.003.303.607108
16.00TZAXP.X4.40Down 0.104.204.50206
18.00TZAXR.X4.70 0.006.106.4011
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives