Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:24PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Direxion Daily Small Cap Bear 3X Shares (TZA)

On Nov 25: 11.86   0.01 (0.08%)

MORE ON TZA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 TZALE.X 3.80 0.00 3.60 4.00 16 13 9.00 TZALI.X 2.80 0.05 2.65 3.00 10 3,028 10.00 TZALG.X 2.00 0.10 1.90 2.15 94 1,585 11.00 TZALK.X 1.35 0.04 1.35 1.40 14,516 8,694 12.00 TZALQ.X 0.80 0.10 0.80 0.90 1,462 4,803 13.00 TZALM.X 0.60 0.04 0.50 0.60 627 2,668 14.00 TZALN.X 0.40 0.00 0.35 0.40 531 2,857 15.00 TZALC.X 0.25 0.02 0.20 0.30 119 1,234 16.00 TZALP.X 0.20 0.00 0.15 0.25 127 378 17.00 TZALL.X 0.15 0.05 0.10 0.15 62 573 18.00 TZALR.X 0.10 0.15 0.10 0.15 127 166 19.00 TZALS.X 0.15 0.00 0.05 0.15 60 320 20.00 TZALD.X 0.05 0.05 N/A 0.05 91 328 21.00 TZALT.X 0.25 0.00 N/A 0.10 18 25 22.00 TYALR.X 0.15 0.00 N/A 0.10 5 106 23.00 TYALK.X 0.15 0.00 N/A 0.10 5 65 24.00 TYALN.X 0.10 0.00 N/A 0.10 5 55 26.00 TYALO.X 0.35 0.00 N/A 0.10 3 3 28.00 TYALQ.X 0.10 0.00 N/A 0.10 5 8 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 8.00 TZAXE.X 0.15 0.00 N/A 0.10 10 10 9.00 TZAXI.X 0.10 0.00 N/A 0.10 99 129 10.00 TZAXG.X 0.20 0.00 0.15 0.25 202 478 11.00 TZAXK.X 0.50 0.00 0.50 0.55 394 1,595 12.00 TZAXQ.X 1.00 0.00 0.95 1.05 120 1,045 13.00 TZAXM.X 1.78 0.17 1.65 1.75 17 274 14.00 TZAXN.X 2.65 0.30 2.45 2.60 25 482 15.00 TZAXC.X 3.00 0.00 3.30 3.60 7 108 16.00 TZAXP.X 4.40 0.10 4.20 4.50 20 6 18.00 TZAXR.X 4.70 0.00 6.10 6.40 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives