Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:58PM ET - U.S. Markets close in 2 hours and 2 minutes. Dow  0.05% Nasdaq  0.26%

Under Armour, Inc. (UA)

At 1:43PM ET: 25.80   0.63 (2.38%)

MORE ON UA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 UALX.X 4.00 0.00 3.40 3.60 1 11 25.00 UALE.X 1.45 1.05 1.45 1.60 165 254 30.00 UALF.X 0.10 0.10 0.05 0.15 11 1,338 35.00 UALG.X 0.05 0.00 N/A 0.05 7 441 40.00 UALH.X 0.20 0.00 N/A 0.05 0 338 45.00 UALI.X 0.05 0.00 N/A 0.05 0 23 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 UAXD.X 0.05 0.00 N/A 0.10 10 9 22.50 UAXX.X 0.20 0.05 0.15 0.25 95 273 25.00 UAXE.X 0.85 0.25 0.75 0.85 318 669 30.00 UAXF.X 4.60 0.60 4.30 4.50 300 1,693 35.00 UAXG.X 7.90 0.00 9.20 9.50 3 743 40.00 UAXH.X 12.00 0.00 14.10 14.40 11 121 45.00 UAXI.X 17.00 0.00 19.00 19.50 22 44 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives