Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:43PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
UAL Corporation (UAUA)At 4:00PM ET: 7.08  Down 0.07 (0.98%)  
MORE ON UAUA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00UALLQ.X5.00 0.006.006.2021
2.00UALLR.X6.81 0.005.005.2021109
3.00UALLP.X4.40 0.004.004.207209
4.00UALLJ.X3.18 0.003.003.203361,700
5.00UALLA.X1.95Down 0.152.052.15706,685
6.00UALLK.X1.15Down 0.171.151.25455,200
7.00UALLN.X0.45Down 0.100.450.502674,828
8.00UALLO.X0.14Down 0.050.150.201,4655,045
9.00UALLL.X0.05Down 0.050.050.106943,862
10.00UALLB.X0.05 0.00N/A0.05802,239
11.00UALLM.X0.05 0.00N/A0.0515973
12.50UALLV.X0.05 0.00N/A0.0581,174
14.00UALLS.X0.45 0.00N/A0.056767
15.00UALLC.X0.05 0.00N/A0.0530567
17.50UALLW.X0.15 0.00N/A0.053588
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00UALXQ.X0.03 0.00N/A0.0525225
2.00UALXR.X0.05 0.00N/A0.05355,809
3.00UALXP.X0.05 0.00N/A0.051005,991
4.00UALXJ.X0.05 0.00N/A0.0525,533
5.00UALXA.X0.02Down 0.05N/A0.051514,056
6.00UALXK.X0.15 0.000.100.15369,776
7.00UALXN.X0.45 0.000.400.451,9593,706
8.00UALXO.X1.20Up 0.151.051.151604,383
9.00UALXL.X2.05Up 0.051.952.05102,831
10.00UALXB.X2.60 0.002.903.0010139
11.00UALXM.X3.70 0.003.904.0010164
12.50UALXV.X6.10 0.005.405.601115
14.00UALXS.X7.40 0.006.807.101122
15.00UALXC.X8.80 0.007.808.101818
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives