Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:46PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Uniao de Bancos Brasileiros S.A. (Unibanco) (UBB)

On Mar 27: 67.24   1.52 (2.21%)

MORE ON UBB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jul 09 | Oct 09 | Jan 10 | Jan 11 CALL OPTIONS Expire at close Fri, Jul 17, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 BNHGG.X 41.30 0.00 31.60 34.80 10 10 45.00 BNHGI.X 11.60 0.00 24.10 25.50 10 10 50.00 BNHGJ.X 15.90 0.00 20.10 21.50 20 41 55.00 BNHGK.X 18.10 0.00 16.80 17.60 25 84 60.00 BNHGL.X 15.00 0.00 13.60 14.20 10 57 65.00 BNHGM.X 7.90 0.00 10.70 11.40 16 228 70.00 BNHGN.X 8.50 0.00 8.20 8.80 10 72 75.00 BNHGO.X 6.50 0.00 6.10 6.70 20 95 80.00 UBBGP.X 4.70 0.00 4.30 5.00 20 191 85.00 UBBGQ.X 2.90 0.40 2.90 3.60 5 354 90.00 UBBGR.X 2.28 0.00 1.90 2.50 25 161 95.00 UBBGS.X 1.50 0.00 1.15 1.70 10 60 100.00 UBBGT.X 1.00 0.00 0.65 1.15 10 31 105.00 UBBGA.X 0.65 0.00 0.35 0.75 10 40 110.00 UBBGB.X 0.90 0.00 0.20 0.50 20 40 115.00 UBBGC.X 0.85 0.00 0.05 0.30 10 20 120.00 UBBGD.X 4.20 0.00 N/A 0.20 10 20 125.00 UBBGE.X 2.35 0.00 N/A 0.15 10 20 130.00 UBBGF.X 0.15 0.00 N/A 0.15 1 20 135.00 UBBGG.X 2.10 0.00 N/A 0.10 11 11 155.00 UBBGK.X 1.95 0.00 N/A 0.05 0 10 PUT OPTIONS Expire at close Fri, Jul 17, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 BNHSB.X 0.30 0.00 N/A 0.05 11 11 12.50 BNHSV.X 0.40 0.00 N/A 0.05 10 10 15.00 BNHSC.X 0.60 0.00 N/A 0.10 10 20 17.50 BNHSW.X 1.15 0.00 N/A 0.15 20 20 20.00 BNHSD.X 1.55 0.00 N/A 0.15 10 21 22.50 BNHSX.X 2.00 0.00 0.05 0.20 10 10 25.00 BNHSE.X 1.30 0.00 0.10 0.35 10 10 30.00 BNHSF.X 3.50 0.00 0.30 0.65 10 10 35.00 BNHSG.X 1.70 0.00 0.75 1.15 48 94 40.00 BNHSH.X 2.20 0.00 1.35 1.80 29 143 45.00 BNHSI.X 2.75 0.00 2.20 2.65 2 68 50.00 BNHSJ.X 3.70 0.50 3.30 3.70 10 28 55.00 BNHSK.X 5.10 0.10 4.60 5.10 10 53 60.00 BNHSL.X 6.90 0.00 6.30 6.80 20 233 65.00 BNHSM.X 9.10 8.20 8.30 8.90 20 3 70.00 BNHSN.X 10.54 0.00 10.70 11.40 5 30 85.00 UBBSQ.X 28.20 0.00 20.50 21.30 10 10 90.00 UBBSR.X 32.10 0.00 24.10 25.50 10 20 100.00 UBBST.X 35.00 0.00 32.10 35.60 10 10 105.00 UBBSA.X 39.20 0.00 36.80 40.00 15 15 110.00 UBBSB.X 54.82 0.00 41.30 44.80 10 10 120.00 UBBSD.X 58.90 0.00 51.20 54.70 10 20 125.00 UBBSE.X 63.50 0.00 56.20 59.60 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives