Dow Up0.64% Nasdaq Up0.68%

Ubiquiti Networks, Inc. (UBNT)

-NasdaqGS
43.36 Down 0.30(0.69%) 4:00PM EDT
|After Hours : 43.37 Up 0.01 (0.02%) 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14UBNT140920C000350009.20Up 0.308.109.006460
Dec 14UBNT141220C000350009.55 0.009.4010.90344
Jan 15UBNT150117C0003500014.50 0.009.8011.60201437
Mar 15UBNT150320C0003500013.80 0.0010.6012.20910
Jan 16UBNT160115C0003500016.00 0.0013.3015.805419
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14UBNT140920P000350000.05 0.00N/A0.0521,626
Oct 14UBNT141018P000350000.20Up 0.040.050.35521
Dec 14UBNT141220P000350001.50 0.001.301.601095
Jan 15UBNT150117P000350001.65 0.001.601.956354
Jan 16UBNT160115P000350007.50 0.004.406.105402
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.