Dow Down0.36% Nasdaq Down0.53%

Ubiquiti Networks, Inc. (UBNT)

-NasdaqGS
46.49 Down 3.11(6.27%) Sep 12, 4:00PM EDT
|After Hours : 46.24 Down 0.25 (0.54%) Sep 12, 5:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14UBNT140920C000430003.60Down 2.823.204.1029400
Oct 14UBNT141018C000430004.40Down 0.904.205.301042
Dec 14UBNT141220C000430006.93Up 0.236.207.2080138
Jan 15UBNT150117C000430007.00 0.006.508.00156
Mar 15UBNT150320C000430006.66 0.007.609.7011
Put OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14UBNT140920P000430000.10 0.00N/A0.257556
Oct 14UBNT141018P000430001.20Up 0.520.951.301224
Dec 14UBNT141220P000430003.30Up 0.753.103.50204105
Jan 15UBNT150117P000430006.70 0.003.104.001111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.